ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:32:52 | - | 56,010 |
23.05.25 20:32:46 | - | 55,990 |
23.05.25 20:32:43 | - | 55,980 |
23.05.25 20:32:39 | - | 56,000 |
23.05.25 20:32:37 | - | 56,020 |
23.05.25 20:32:32 | - | 56,020 |
23.05.25 20:32:31 | - | 56,000 |
23.05.25 20:32:29 | - | 55,990 |
23.05.25 20:32:27 | - | 55,960 |
23.05.25 20:32:26 | - | 55,930 |
23.05.25 20:32:22 | - | 55,930 |
23.05.25 20:32:19 | - | 55,950 |
23.05.25 20:32:17 | - | 55,960 |
23.05.25 20:32:13 | - | 55,970 |
23.05.25 20:32:10 | - | 55,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:32:02 | - | 55,960 |
23.05.25 20:32:00 | - | 55,980 |
23.05.25 20:31:59 | - | 55,960 |
23.05.25 20:31:56 | - | 55,980 |
23.05.25 20:31:52 | - | 56,000 |
23.05.25 20:31:42 | - | 55,990 |
23.05.25 20:31:41 | - | 55,970 |
23.05.25 20:31:40 | - | 55,990 |
23.05.25 20:31:34 | - | 55,990 |
23.05.25 20:31:32 | - | 56,000 |
23.05.25 20:31:29 | - | 56,000 |
23.05.25 20:31:27 | - | 55,990 |
23.05.25 20:31:25 | - | 55,980 |
23.05.25 20:31:23 | - | 55,970 |
23.05.25 20:31:22 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:31:20 | - | 55,970 |
23.05.25 20:31:19 | - | 55,950 |
23.05.25 20:31:18 | - | 55,960 |
23.05.25 20:31:17 | - | 55,960 |
23.05.25 20:31:17 | - | 55,950 |
23.05.25 20:31:12 | - | 55,970 |
23.05.25 20:31:10 | - | 55,980 |
23.05.25 20:31:08 | - | 56,000 |
23.05.25 20:31:06 | - | 55,990 |
23.05.25 20:31:04 | - | 56,010 |
23.05.25 20:31:02 | - | 56,000 |
23.05.25 20:31:00 | - | 56,020 |
23.05.25 20:30:59 | - | 56,000 |
23.05.25 20:30:57 | - | 55,990 |
23.05.25 20:30:54 | - | 55,980 |