ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:40:20 | - | 55,960 |
23.05.25 20:40:18 | - | 55,960 |
23.05.25 20:40:17 | - | 55,950 |
23.05.25 20:40:14 | - | 55,950 |
23.05.25 20:40:10 | - | 55,950 |
23.05.25 20:40:09 | - | 55,950 |
23.05.25 20:40:08 | - | 55,970 |
23.05.25 20:40:06 | - | 55,980 |
23.05.25 20:40:05 | - | 55,970 |
23.05.25 20:39:58 | - | 55,980 |
23.05.25 20:39:56 | - | 55,970 |
23.05.25 20:39:51 | - | 55,990 |
23.05.25 20:39:47 | - | 55,990 |
23.05.25 20:39:45 | - | 55,980 |
23.05.25 20:39:41 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:39:40 | - | 55,970 |
23.05.25 20:39:38 | - | 55,980 |
23.05.25 20:39:37 | - | 56,000 |
23.05.25 20:39:34 | - | 56,010 |
23.05.25 20:39:31 | - | 56,010 |
23.05.25 20:39:28 | - | 56,000 |
23.05.25 20:39:25 | - | 56,000 |
23.05.25 20:39:22 | - | 56,010 |
23.05.25 20:39:21 | - | 55,990 |
23.05.25 20:39:12 | - | 56,010 |
23.05.25 20:39:02 | - | 56,020 |
23.05.25 20:39:00 | - | 56,010 |
23.05.25 20:38:58 | - | 56,030 |
23.05.25 20:38:57 | - | 56,040 |
23.05.25 20:38:55 | - | 56,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:38:53 | - | 56,030 |
23.05.25 20:38:46 | - | 56,020 |
23.05.25 20:38:44 | - | 56,030 |
23.05.25 20:38:42 | - | 56,040 |
23.05.25 20:38:38 | - | 56,060 |
23.05.25 20:38:30 | - | 56,070 |
23.05.25 20:38:22 | - | 56,060 |
23.05.25 20:38:18 | - | 56,070 |
23.05.25 20:38:11 | - | 56,060 |
23.05.25 20:38:09 | - | 56,070 |
23.05.25 20:38:08 | - | 56,090 |
23.05.25 20:38:06 | - | 56,080 |
23.05.25 20:37:59 | - | 56,060 |
23.05.25 20:37:58 | - | 56,040 |
23.05.25 20:37:54 | - | 56,030 |