ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:42:32 | - | 55,940 |
23.05.25 20:42:29 | - | 55,950 |
23.05.25 20:42:28 | - | 55,930 |
23.05.25 20:42:18 | - | 55,940 |
23.05.25 20:42:12 | - | 55,950 |
23.05.25 20:42:04 | - | 55,960 |
23.05.25 20:42:02 | - | 55,940 |
23.05.25 20:42:00 | - | 55,950 |
23.05.25 20:41:59 | - | 55,960 |
23.05.25 20:41:58 | - | 55,970 |
23.05.25 20:41:57 | - | 55,980 |
23.05.25 20:41:57 | - | 55,990 |
23.05.25 20:41:52 | - | 55,980 |
23.05.25 20:41:46 | - | 56,000 |
23.05.25 20:41:43 | - | 56,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:41:40 | - | 56,020 |
23.05.25 20:41:38 | - | 56,000 |
23.05.25 20:41:37 | - | 56,010 |
23.05.25 20:41:28 | - | 55,990 |
23.05.25 20:41:27 | - | 56,000 |
23.05.25 20:41:26 | - | 55,990 |
23.05.25 20:41:24 | - | 56,000 |
23.05.25 20:41:22 | - | 55,970 |
23.05.25 20:41:21 | - | 55,970 |
23.05.25 20:41:18 | - | 55,990 |
23.05.25 20:41:17 | - | 55,980 |
23.05.25 20:41:14 | - | 56,000 |
23.05.25 20:41:10 | - | 56,000 |
23.05.25 20:41:06 | - | 56,010 |
23.05.25 20:41:04 | - | 55,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:41:03 | - | 56,010 |
23.05.25 20:41:00 | - | 55,990 |
23.05.25 20:40:57 | - | 56,010 |
23.05.25 20:40:54 | - | 56,000 |
23.05.25 20:40:53 | - | 56,030 |
23.05.25 20:40:51 | - | 56,050 |
23.05.25 20:40:47 | - | 56,030 |
23.05.25 20:40:44 | - | 56,020 |
23.05.25 20:40:43 | - | 56,030 |
23.05.25 20:40:39 | - | 56,020 |
23.05.25 20:40:37 | - | 56,020 |
23.05.25 20:40:33 | - | 55,990 |
23.05.25 20:40:32 | - | 56,010 |
23.05.25 20:40:30 | - | 55,980 |
23.05.25 20:40:27 | - | 55,970 |