ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:53 | - | 55,960 |
23.05.25 20:30:51 | - | 56,000 |
23.05.25 20:30:46 | - | 56,000 |
23.05.25 20:30:44 | - | 55,990 |
23.05.25 20:30:42 | - | 56,000 |
23.05.25 20:30:39 | - | 56,020 |
23.05.25 20:30:30 | - | 56,000 |
23.05.25 20:30:28 | - | 55,980 |
23.05.25 20:30:25 | - | 55,980 |
23.05.25 20:30:24 | - | 55,980 |
23.05.25 20:30:22 | - | 55,970 |
23.05.25 20:30:20 | - | 55,980 |
23.05.25 20:30:19 | - | 55,950 |
23.05.25 20:30:16 | - | 55,940 |
23.05.25 20:30:14 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:13 | - | 55,930 |
23.05.25 20:30:10 | - | 55,910 |
23.05.25 20:30:09 | - | 55,910 |
23.05.25 20:30:06 | - | 55,900 |
23.05.25 20:30:04 | - | 55,900 |
23.05.25 20:30:01 | - | 55,890 |
23.05.25 20:30:00 | - | 55,890 |
23.05.25 20:29:59 | - | 55,910 |
23.05.25 20:29:58 | - | 55,910 |
23.05.25 20:29:56 | - | 55,890 |
23.05.25 20:29:54 | - | 55,890 |
23.05.25 20:29:52 | - | 55,880 |
23.05.25 20:29:51 | - | 55,890 |
23.05.25 20:29:50 | - | 55,880 |
23.05.25 20:29:48 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:29:47 | - | 55,900 |
23.05.25 20:29:42 | - | 55,890 |
23.05.25 20:29:40 | - | 55,880 |
23.05.25 20:29:38 | - | 55,890 |
23.05.25 20:29:37 | - | 55,890 |
23.05.25 20:29:37 | - | 55,890 |
23.05.25 20:29:30 | - | 55,900 |
23.05.25 20:29:26 | - | 55,890 |
23.05.25 20:29:24 | - | 55,900 |
23.05.25 20:29:17 | - | 55,880 |
23.05.25 20:29:17 | - | 55,870 |
23.05.25 20:29:14 | - | 55,880 |
23.05.25 20:29:12 | - | 55,890 |
23.05.25 20:29:08 | - | 55,880 |
23.05.25 20:29:07 | - | 55,880 |