Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 36,2500 |
21:59:27 | 100 | 36,2500 |
21:59:27 | 100 | 36,2500 |
21:59:27 | 100 | 36,2500 |
21:59:27 | 100 | 36,2500 |
21:59:27 | 100 | 36,2500 |
21:59:27 | 100 | 36,2500 |
21:59:27 | 100 | 36,2450 |
21:59:27 | 100 | 36,2500 |
21:59:27 | 100 | 36,2500 |
21:59:27 | 200 | 36,2400 |
21:59:27 | 100 | 36,2450 |
21:59:27 | 107 | 36,2500 |
21:59:27 | 100 | 36,2500 |
21:59:27 | 100 | 36,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 36,2500 |
21:59:27 | 200 | 36,2400 |
21:59:27 | 100 | 36,2450 |
21:59:27 | 100 | 36,2400 |
21:59:27 | 100 | 36,2400 |
21:59:27 | 100 | 36,2350 |
21:59:27 | 181 | 36,2350 |
21:59:27 | 107 | 36,2400 |
21:59:27 | 100 | 36,2400 |
21:59:27 | 100 | 36,2350 |
21:59:27 | 210 | 36,2400 |
21:59:27 | 127 | 36,2400 |
21:59:27 | 100 | 36,2400 |
21:59:27 | 119 | 36,2400 |
21:59:27 | 100 | 36,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 36,2400 |
21:59:27 | 100 | 36,2400 |
21:59:27 | 200 | 36,2400 |
21:59:27 | 100 | 36,2400 |
21:59:27 | 200 | 36,2400 |
21:59:27 | 100 | 36,2400 |
21:59:27 | 119 | 36,2350 |
21:59:27 | 100 | 36,2400 |
21:59:27 | 200 | 36,2350 |
21:59:27 | 100 | 36,2400 |
21:59:27 | 200 | 36,2350 |
21:59:27 | 100 | 36,2350 |
21:59:27 | 100 | 36,2350 |
21:59:27 | 100 | 36,2350 |
21:59:27 | 128 | 36,2350 |