Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:05 | 100 | 39,1750 |
16:17:05 | 100 | 39,1750 |
16:17:04 | 100 | 39,1700 |
16:17:04 | 100 | 39,1700 |
16:17:04 | 100 | 39,1700 |
16:17:04 | 100 | 39,1700 |
16:17:04 | 100 | 39,1700 |
16:17:03 | 100 | 39,1600 |
16:17:02 | 100 | 39,1700 |
16:17:01 | 380 | 39,1750 |
16:17:01 | 100 | 39,1800 |
16:17:01 | 100 | 39,1800 |
16:17:01 | 100 | 39,1800 |
16:17:00 | 100 | 39,1800 |
16:17:00 | 100 | 39,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:00 | 100 | 39,1850 |
16:17:00 | 100 | 39,1900 |
16:17:00 | 239 | 39,1900 |
16:16:59 | 100 | 39,1950 |
16:16:58 | 100 | 39,1900 |
16:16:58 | 100 | 39,2000 |
16:16:58 | 111 | 39,1900 |
16:16:58 | 100 | 39,1900 |
16:16:56 | 100 | 39,2000 |
16:16:54 | 100 | 39,2000 |
16:16:52 | 100 | 39,2000 |
16:16:52 | 100 | 39,2000 |
16:16:49 | 100 | 39,2000 |
16:16:47 | 100 | 39,1950 |
16:16:47 | 100 | 39,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:47 | 100 | 39,2000 |
16:16:47 | 100 | 39,2000 |
16:16:47 | 100 | 39,2000 |
16:16:47 | 100 | 39,2050 |
16:16:47 | 100 | 39,2000 |
16:16:44 | 100 | 39,1950 |
16:16:38 | 100 | 39,1800 |
16:16:38 | 100 | 39,1850 |
16:16:33 | 100 | 39,1800 |
16:16:30 | 100 | 39,1700 |
16:16:30 | 100 | 39,1700 |
16:16:30 | 100 | 39,1700 |
16:16:30 | 200 | 39,1700 |
16:16:30 | 100 | 39,1700 |
16:16:30 | 100 | 39,1900 |