Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:58 | 300 | 37,0150 |
19:37:58 | 100 | 37,0200 |
19:37:58 | 100 | 37,0200 |
19:37:58 | 300 | 37,0250 |
19:37:58 | 300 | 37,0250 |
19:37:58 | 389 | 37,0200 |
19:37:58 | 100 | 37,0200 |
19:37:58 | 311 | 37,0200 |
19:37:58 | 100 | 37,0200 |
19:37:58 | 124 | 37,0200 |
19:37:58 | 100 | 37,0200 |
19:37:58 | 149 | 37,0200 |
19:37:56 | 100 | 37,0250 |
19:37:56 | 300 | 37,0250 |
19:37:56 | 400 | 37,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:50 | 100 | 37,0250 |
19:37:49 | 200 | 37,0300 |
19:37:49 | 100 | 37,0250 |
19:37:46 | 100 | 37,0250 |
19:37:37 | 100 | 37,0225 |
19:37:37 | 100 | 37,0200 |
19:37:33 | 100 | 37,0250 |
19:37:30 | 100 | 37,0250 |
19:37:28 | 500 | 37,0250 |
19:37:14 | 100 | 37,0225 |
19:37:13 | 105 | 37,0260 |
19:37:09 | 235 | 37,0221 |
19:36:59 | 208 | 37,0250 |
19:36:59 | 107 | 37,0250 |
19:36:51 | 100 | 37,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:27 | 177 | 37,0250 |
19:36:26 | 100 | 37,0250 |
19:36:26 | 620 | 37,0250 |
19:36:21 | 100 | 37,0250 |
19:36:15 | 300 | 37,0250 |
19:36:15 | 500 | 37,0250 |
19:36:14 | 282 | 37,0250 |
19:36:02 | 100 | 37,0200 |
19:36:02 | 100 | 37,0200 |
19:36:02 | 100 | 37,0200 |
19:36:02 | 191 | 37,0200 |
19:36:02 | 100 | 37,0200 |
19:36:02 | 100 | 37,0200 |
19:36:02 | 100 | 37,0200 |
19:36:02 | 100 | 37,0200 |