Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:53 | 100 | 37,1450 |
21:10:52 | 100 | 37,1450 |
21:10:52 | 100 | 37,1450 |
21:10:30 | 100 | 37,1450 |
21:10:30 | 100 | 37,1450 |
21:10:29 | 100 | 37,1450 |
21:10:25 | 110 | 37,1400 |
21:10:25 | 100 | 37,1400 |
21:10:25 | 1,11 Tsd. | 37,1400 |
21:10:24 | 100 | 37,1400 |
21:10:24 | 280 | 37,1400 |
21:10:23 | 150 | 37,1376 |
21:10:21 | 100 | 37,1350 |
21:10:14 | 100 | 37,1500 |
21:10:14 | 100 | 37,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:14 | 100 | 37,1500 |
21:10:14 | 100 | 37,1400 |
21:10:14 | 100 | 37,1400 |
21:10:14 | 100 | 37,1400 |
21:10:14 | 100 | 37,1400 |
21:10:14 | 100 | 37,1400 |
21:10:14 | 100 | 37,1400 |
21:10:14 | 100 | 37,1400 |
21:10:14 | 100 | 37,1400 |
21:10:14 | 100 | 37,1400 |
21:10:14 | 100 | 37,1400 |
21:10:14 | 200 | 37,1400 |
21:10:14 | 100 | 37,1400 |
21:10:14 | 100 | 37,1400 |
21:10:14 | 283 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:14 | 110 | 37,1400 |
21:10:10 | 107 | 37,1446 |
21:10:05 | 100 | 37,1500 |
21:10:05 | 100 | 37,1450 |
21:10:05 | 100 | 37,1500 |
21:10:05 | 100 | 37,1450 |
21:10:05 | 100 | 37,1450 |
21:10:04 | 100 | 37,1450 |
21:10:03 | 210 | 37,1450 |
21:09:58 | 100 | 37,1450 |
21:09:55 | 100 | 37,1450 |
21:09:50 | 100 | 37,1450 |
21:09:48 | 100 | 37,1450 |
21:09:35 | 100 | 37,1450 |
21:09:35 | 100 | 37,1500 |