BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:40:28 | 100 | 73,780 |
11.04.24 14:43:59 | 54 | 74,230 |
11.04.24 14:43:50 | 50 | 74,270 |
11.04.24 14:17:26 | 36 | 73,510 |
11.04.24 14:17:02 | 90 | 74,010 |
11.04.24 13:18:16 | 40 | 74,530 |
11.04.24 13:18:15 | 80 | 74,530 |
11.04.24 12:40:35 | 6 | 74,830 |
11.04.24 09:45:42 | 12 | 75,040 |
11.04.24 09:26:31 | 44 | 74,740 |
11.04.24 08:01:10 | 6 | 74,700 |
10.04.24 19:32:09 | 2 | 75,230 |
10.04.24 17:32:38 | 200 | 76,020 |
10.04.24 10:12:32 | 5 | 75,710 |
10.04.24 10:03:54 | 5 | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 21:25:36 | 248 | 76,020 |
09.04.24 21:25:29 | 215 | 76,020 |
09.04.24 21:25:29 | 250 | 76,020 |
09.04.24 21:25:14 | 250 | 76,010 |
09.04.24 17:06:45 | 30 | 75,000 |
09.04.24 16:15:30 | 75 | 75,010 |
09.04.24 16:10:39 | 5 | 75,000 |
09.04.24 14:01:18 | 8 | 74,380 |
08.04.24 19:13:50 | 33 | 74,890 |
08.04.24 16:24:58 | 200 | 74,780 |
08.04.24 15:37:45 | 11 | 74,830 |
08.04.24 15:16:15 | 15 | 73,400 |
08.04.24 12:58:03 | 14 | 73,550 |
08.04.24 12:54:36 | 200 | 73,600 |
08.04.24 12:09:31 | 27 | 72,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 11:00:56 | 1 | 73,730 |
08.04.24 10:21:10 | 11 | 73,030 |
08.04.24 09:30:26 | 3 | 73,860 |
08.04.24 09:30:18 | 7 | 73,850 |
08.04.24 08:19:42 | 10 | 73,010 |