BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:44:40 | 14 | 68,740 |
03.05.24 17:19:10 | 3 | 68,750 |
03.05.24 15:58:30 | 20 | 69,280 |
03.05.24 15:20:10 | 59 | 68,350 |
03.05.24 14:37:24 | 25 | 68,470 |
03.05.24 13:10:01 | 60 | 68,250 |
03.05.24 10:56:58 | 8 | 67,960 |
03.05.24 10:42:16 | 10 | 68,670 |
03.05.24 10:22:39 | 2 | 68,620 |
03.05.24 10:10:56 | 14 | 68,630 |
03.05.24 10:03:43 | 10 | 68,610 |
03.05.24 09:36:09 | 75 | 67,930 |
03.05.24 09:35:59 | 16 | 68,610 |
03.05.24 09:35:43 | 74 | 68,210 |
03.05.24 09:09:59 | 2 | 68,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:51:02 | 100 | 67,340 |
02.05.24 17:05:01 | 200 | 67,740 |
02.05.24 16:41:02 | 5 | 67,100 |
02.05.24 16:25:50 | 6 | 67,300 |
02.05.24 15:48:07 | 1 | 67,540 |
02.05.24 15:37:57 | 13 | 67,960 |
02.05.24 14:51:06 | 50 | 68,450 |
02.05.24 13:00:37 | 90 | 68,000 |
02.05.24 11:24:41 | 30 | 68,170 |
02.05.24 10:14:51 | 12 | 68,160 |
02.05.24 09:30:22 | 1 | 67,850 |
02.05.24 09:30:09 | 10 | 67,850 |
02.05.24 09:16:30 | 151 | 67,840 |
02.05.24 09:16:13 | 75 | 67,450 |
02.05.24 08:00:15 | 73 | 67,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:49:13 | 30 | 68,810 |
30.04.24 20:12:20 | 50 | 69,270 |
30.04.24 18:56:45 | 28 | 69,690 |
30.04.24 18:31:49 | 50 | 69,700 |
30.04.24 18:09:50 | 6 | 69,600 |
30.04.24 17:27:23 | 50 | 69,970 |
30.04.24 17:06:34 | 40 | 69,970 |
30.04.24 16:07:15 | 3 | 69,470 |
30.04.24 13:03:46 | 90 | 70,090 |
30.04.24 11:03:29 | 33 | 70,690 |
30.04.24 11:03:16 | 72 | 70,190 |
29.04.24 16:03:12 | 42 | 70,100 |
29.04.24 14:53:29 | 50 | 69,840 |
29.04.24 13:16:11 | 21 | 70,500 |
26.04.24 20:33:02 | 12 | 70,810 |