BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:33:02 | 12 | 70,810 |
26.04.24 17:46:15 | 70 | 71,010 |
26.04.24 10:36:45 | 63 | 70,580 |
26.04.24 09:46:47 | 53 | 70,890 |
26.04.24 09:46:36 | 71 | 70,600 |
25.04.24 18:32:21 | 20 | 69,810 |
25.04.24 17:12:26 | 5 | 69,250 |
25.04.24 15:57:14 | 30 | 68,280 |
25.04.24 15:48:25 | 140 | 68,770 |
25.04.24 15:20:36 | 54 | 68,980 |
25.04.24 13:44:16 | 26 | 69,050 |
25.04.24 13:00:52 | 133 | 69,500 |
25.04.24 13:00:05 | 72 | 69,320 |
25.04.24 10:20:52 | 14 | 68,900 |
25.04.24 09:42:56 | 14 | 69,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:17 | 2 | 68,920 |
24.04.24 21:02:06 | 100 | 69,340 |
24.04.24 19:58:08 | 7 | 69,610 |
24.04.24 19:53:38 | 5 | 69,340 |
24.04.24 18:33:41 | 40 | 69,310 |
24.04.24 16:33:44 | 40 | 69,000 |
24.04.24 15:35:27 | 100 | 69,200 |
24.04.24 15:33:35 | 20 | 69,120 |
24.04.24 13:59:16 | 2 | 69,970 |
24.04.24 11:02:14 | 59 | 70,650 |
24.04.24 10:11:19 | 11 | 69,960 |
23.04.24 18:19:09 | 55 | 70,680 |
23.04.24 15:37:51 | 7 | 70,280 |
23.04.24 10:36:46 | 10 | 70,730 |
23.04.24 09:30:26 | 6 | 70,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:15 | 3 | 70,710 |
23.04.24 08:00:12 | 50 | 70,820 |
22.04.24 12:51:58 | 42 | 72,160 |
22.04.24 12:06:45 | 1 | 72,180 |
22.04.24 10:24:06 | 15 | 71,500 |
22.04.24 08:00:14 | 4 | 71,230 |
19.04.24 17:14:14 | 14 | 71,760 |
19.04.24 11:01:38 | 53 | 71,300 |
19.04.24 10:57:09 | 6 | 71,010 |
19.04.24 10:50:35 | 1 | 71,440 |
19.04.24 10:17:19 | 32 | 71,400 |
19.04.24 10:10:50 | 54 | 71,420 |
19.04.24 09:51:09 | 30 | 70,660 |
18.04.24 15:41:07 | 25 | 72,250 |
18.04.24 13:34:26 | 3 | 72,240 |