BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:30:21 | 1 | 71,190 |
17.04.24 19:48:42 | 27 | 71,480 |
17.04.24 19:11:40 | 100 | 71,520 |
17.04.24 17:04:14 | 7 | 71,250 |
17.04.24 16:24:33 | 347 | 71,360 |
17.04.24 15:57:29 | 12 | 71,300 |
17.04.24 15:46:12 | 35 | 71,030 |
17.04.24 14:29:30 | 10 | 71,580 |
17.04.24 10:45:37 | 20 | 71,470 |
17.04.24 10:45:28 | 101 | 70,780 |
17.04.24 09:57:22 | 39 | 71,420 |
16.04.24 20:49:12 | 30 | 71,330 |
16.04.24 19:51:36 | 10 | 71,150 |
16.04.24 18:09:19 | 31 | 71,410 |
16.04.24 16:06:51 | 86 | 71,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:43:45 | 39 | 71,500 |
16.04.24 15:30:10 | 29 | 71,120 |
16.04.24 13:15:26 | 10 | 71,910 |
16.04.24 12:13:38 | 20 | 71,910 |
15.04.24 21:03:46 | 14 | 72,110 |
15.04.24 19:18:55 | 6 | 72,560 |
15.04.24 18:27:17 | 40 | 72,550 |
15.04.24 17:19:27 | 40 | 72,450 |
15.04.24 17:16:01 | 50 | 72,500 |
15.04.24 16:42:13 | 16 | 73,180 |
15.04.24 16:38:26 | 30 | 73,200 |
15.04.24 15:56:28 | 50 | 73,760 |
15.04.24 15:37:51 | 9 | 74,300 |
15.04.24 15:34:02 | 50 | 74,600 |
15.04.24 14:16:34 | 76 | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:30:25 | 1 | 73,830 |
15.04.24 09:30:14 | 5 | 73,830 |
15.04.24 08:18:36 | 10 | 73,830 |
15.04.24 08:00:05 | 20 | 73,840 |
12.04.24 16:56:38 | 42 | 72,800 |
12.04.24 16:56:37 | 120 | 72,800 |
12.04.24 16:56:34 | 42 | 72,800 |
12.04.24 16:08:23 | 20 | 73,000 |
12.04.24 15:30:59 | 100 | 74,500 |
12.04.24 12:37:30 | 8 | 74,660 |
12.04.24 11:45:31 | 1 | 75,160 |
12.04.24 09:04:57 | 22 | 74,510 |
12.04.24 09:04:48 | 68 | 74,650 |
11.04.24 21:17:27 | 30 | 74,430 |
11.04.24 16:40:28 | 100 | 73,780 |