UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:54:36 | - | 20,465 |
17.06.25 22:54:35 | - | 20,465 |
17.06.25 22:54:34 | - | 20,465 |
17.06.25 22:54:12 | - | 20,465 |
17.06.25 22:54:10 | - | 20,470 |
17.06.25 22:54:09 | - | 20,465 |
17.06.25 22:53:33 | - | 20,470 |
17.06.25 22:53:32 | - | 20,465 |
17.06.25 22:53:31 | - | 20,470 |
17.06.25 22:53:11 | - | 20,465 |
17.06.25 22:53:06 | - | 20,450 |
17.06.25 22:53:05 | - | 20,450 |
17.06.25 22:52:41 | - | 20,450 |
17.06.25 22:52:40 | - | 20,450 |
17.06.25 22:52:38 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:52:27 | - | 20,450 |
17.06.25 22:52:19 | - | 20,450 |
17.06.25 22:52:18 | - | 20,450 |
17.06.25 22:50:57 | - | 20,450 |
17.06.25 22:50:56 | - | 20,455 |
17.06.25 22:50:23 | - | 20,450 |
17.06.25 22:50:22 | - | 20,455 |
17.06.25 22:50:04 | - | 20,450 |
17.06.25 22:50:00 | - | 20,455 |
17.06.25 22:48:04 | - | 20,455 |
17.06.25 22:48:03 | - | 20,460 |
17.06.25 22:48:02 | - | 20,455 |
17.06.25 22:45:01 | - | 20,460 |
17.06.25 22:45:00 | - | 20,465 |
17.06.25 22:44:35 | - | 20,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:44:27 | - | 20,465 |
17.06.25 22:44:26 | - | 20,465 |
17.06.25 22:43:12 | - | 20,465 |
17.06.25 22:41:29 | - | 20,460 |
17.06.25 22:41:28 | - | 20,460 |
17.06.25 22:40:52 | - | 20,460 |
17.06.25 22:40:47 | - | 20,460 |
17.06.25 22:40:46 | - | 20,460 |
17.06.25 22:40:45 | - | 20,460 |
17.06.25 22:38:49 | - | 20,455 |
17.06.25 22:38:48 | - | 20,460 |
17.06.25 22:38:46 | - | 20,455 |
17.06.25 22:35:45 | - | 20,455 |
17.06.25 22:35:44 | - | 20,455 |
17.06.25 22:34:59 | - | 20,455 |