UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:00:02 | 0 | 19,3640 |
| 16.05.25 17:00:01 | 0 | 19,2720 |
| 16.05.25 16:14:02 | 0 | 19,1300 |
| 16.05.25 15:40:01 | 0 | 19,2220 |
| 16.05.25 08:05:02 | 0 | 18,8240 |
| 15.05.25 21:55:01 | 0 | 18,9280 |
| 15.05.25 19:55:02 | 0 | 19,1500 |
| 15.05.25 19:40:01 | 0 | 19,1720 |
| 15.05.25 18:00:02 | 0 | 19,1180 |
| 15.05.25 17:00:01 | 0 | 18,5920 |
| 15.05.25 16:57:35 | 142 | 18,5900 |
| 15.05.25 15:40:02 | 0 | 18,8560 |
| 15.05.25 15:37:41 | 0 | 18,9260 |
| 15.05.25 08:05:02 | 0 | 18,8960 |
| 14.05.25 21:55:01 | 0 | 19,2760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:55:01 | 0 | 19,3660 |
| 14.05.25 19:40:01 | 0 | 19,3340 |
| 14.05.25 18:00:01 | 0 | 19,3820 |
| 14.05.25 17:00:01 | 0 | 19,4280 |
| 14.05.25 15:40:02 | 0 | 19,8740 |
| 14.05.25 10:31:42 | 1,20 Tsd. | 20,0000 |
| 14.05.25 08:05:02 | 0 | 19,5280 |
| 13.05.25 21:55:01 | 0 | 19,5060 |
| 13.05.25 21:50:46 | 0 | 19,5140 |
| 13.05.25 19:55:01 | 0 | 19,6700 |
| 13.05.25 19:49:54 | 50 | 19,8220 |
| 13.05.25 19:40:01 | 0 | 19,7280 |
| 13.05.25 18:15:25 | 750 | 19,8200 |
| 13.05.25 18:12:53 | 750 | 19,8000 |
| 13.05.25 18:12:24 | 100 | 19,7760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:00:01 | 0 | 19,8080 |
| 13.05.25 17:06:51 | 60 | 19,5260 |
| 13.05.25 17:00:01 | 0 | 19,6340 |
| 13.05.25 15:40:01 | 0 | 19,2780 |
| 13.05.25 14:31:46 | 750 | 19,6500 |
| 13.05.25 13:58:43 | 750 | 19,6400 |
| 13.05.25 08:05:02 | 0 | 19,1000 |
| 12.05.25 21:55:01 | 0 | 19,4460 |
| 12.05.25 19:55:01 | 0 | 19,7200 |
| 12.05.25 19:49:32 | 750 | 19,7500 |
| 12.05.25 19:40:01 | 0 | 19,6920 |
| 12.05.25 19:32:39 | 750 | 19,7500 |
| 12.05.25 18:56:34 | 750 | 19,6400 |
| 12.05.25 18:52:56 | 750 | 19,6000 |
| 12.05.25 18:42:24 | 750 | 19,6000 |