Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:11:48 | 300 | 18,74 |
| 08.05.25 19:08:10 | 575 | 18,69 |
| 08.05.25 19:06:56 | 2 | 18,57 |
| 08.05.25 18:52:00 | 575 | 18,40 |
| 08.05.25 18:34:56 | 27 | 18,32 |
| 08.05.25 17:54:52 | 300 | 18,30 |
| 08.05.25 17:52:43 | 250 | 18,29 |
| 08.05.25 17:37:39 | 500 | 18,50 |
| 08.05.25 17:37:39 | 400 | 18,50 |
| 08.05.25 16:33:54 | 500 | 18,52 |
| 08.05.25 16:30:22 | 800 | 18,39 |
| 08.05.25 16:26:33 | 500 | 18,39 |
| 08.05.25 13:02:46 | 20 | 18,69 |
| 08.05.25 12:27:01 | 11 | 18,55 |
| 08.05.25 12:15:09 | 430 | 18,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:01:33 | 16 | 18,86 |
| 08.05.25 11:34:55 | 70 | 18,71 |
| 08.05.25 11:34:46 | 430 | 18,71 |
| 08.05.25 10:44:44 | 70 | 18,66 |
| 08.05.25 09:58:49 | 5 | 18,29 |
| 08.05.25 09:31:13 | 1 | 18,30 |
| 07.05.25 21:59:35 | 3 | 18,32 |
| 07.05.25 21:35:52 | 270 | 18,01 |
| 07.05.25 21:14:06 | 600 | 17,95 |
| 07.05.25 20:48:34 | 300 | 17,81 |
| 07.05.25 20:08:48 | 14 | 17,41 |
| 07.05.25 19:46:03 | 300 | 17,82 |
| 07.05.25 19:32:09 | 285 | 18,01 |
| 07.05.25 17:47:23 | 575 | 18,93 |
| 07.05.25 17:40:55 | 200 | 18,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:39:15 | 166 | 18,78 |
| 07.05.25 17:25:52 | 575 | 18,79 |
| 07.05.25 17:25:47 | 575 | 18,79 |
| 07.05.25 17:24:39 | 575 | 18,79 |
| 07.05.25 16:52:46 | 140 | 18,61 |
| 07.05.25 16:35:44 | 500 | 18,80 |
| 07.05.25 16:33:11 | 575 | 18,81 |
| 07.05.25 16:20:22 | 200 | 18,48 |
| 07.05.25 16:18:17 | 260 | 18,59 |
| 07.05.25 16:15:52 | 500 | 18,60 |
| 07.05.25 16:14:06 | 575 | 18,65 |
| 07.05.25 16:08:17 | 1,00 Tsd. | 19,15 |
| 07.05.25 16:02:59 | 575 | 19,03 |
| 07.05.25 15:53:29 | 820 | 18,65 |
| 07.05.25 15:42:46 | 200 | 18,29 |