eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Molson Coors Beverage Company

WKN A0DPTB | ISIN US60871R2094 | Aktie

Factsheet

19.05.25 22:10

Bid: 55,1000 USD Size: 200 | Ask: 57,0000 USD Size: 1.000

56,6100 USD -0,42 % (-0,2400)

Zeit	Vol. Stk.	Kurs
21:42:18	100	56,4100
21:42:18	621	56,4076
21:42:18	100	56,4100
21:42:18	100	56,4100
21:42:18	200	56,4100
21:42:18	100	56,4100
21:42:18	100	56,4100
21:42:18	249	56,4100
21:42:18	100	56,4100
21:42:00	100	56,4200
21:41:58	100	56,4200
21:41:58	100	56,4200
21:41:58	100	56,4200
21:41:58	387	56,4200
21:41:58	100	56,4250

Zeit	Vol. Stk.	Kurs
21:41:58	200	56,4200
21:41:58	100	56,4200
21:41:58	100	56,4200
21:41:55	184	56,4200
21:41:55	100	56,4250
21:41:55	100	56,4250
21:41:52	100	56,4210
21:41:50	100	56,4250
21:41:47	100	56,4250
21:41:47	100	56,4250
21:41:47	100	56,4250
21:41:46	100	56,4250
21:41:46	100	56,4250
21:41:43	100	56,4250
21:41:37	100	56,4250

Zeit	Vol. Stk.	Kurs
21:41:37	173	56,4250
21:41:36	100	56,4250
21:41:28	200	56,4250
21:41:26	100	56,4200
21:41:25	100	56,4150
21:41:25	210	56,4200
21:41:25	100	56,4200
21:41:25	100	56,4200
21:41:25	100	56,4250
21:41:25	118	56,4200
21:41:25	157	56,4200
21:41:15	100	56,4250
21:41:06	100	56,4300
21:41:06	100	56,4300
21:41:06	100	56,4300

43
44
45
46
47
48
49
50
51