eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Molson Coors Beverage Company

WKN A0DPTB | ISIN US60871R2094 | Aktie

Factsheet

19.05.25 19:16

Bid: 56,6300 USD Size: 300 | Ask: 56,6600 USD Size: 300

56,6450 USD -0,36 % (-0,2050)

Zeit	Vol. Stk.	Kurs
17:48:27	100	56,4950
17:48:20	100	56,4950
17:48:10	100	56,5100
17:48:02	100	56,5100
17:48:02	139	56,5100
17:48:02	100	56,5100
17:48:02	100	56,5100
17:48:00	266	56,5100
17:48:00	100	56,5150
17:48:00	100	56,5200
17:48:00	100	56,5150
17:48:00	100	56,5150
17:48:00	100	56,5200
17:48:00	100	56,5200
17:48:00	100	56,5200

Zeit	Vol. Stk.	Kurs
17:48:00	100	56,5200
17:48:00	200	56,5200
17:48:00	100	56,5200
17:48:00	100	56,5200
17:48:00	100	56,5200
17:48:00	100	56,5200
17:48:00	100	56,5200
17:47:49	100	56,5200
17:47:35	100	56,5300
17:47:28	100	56,5200
17:47:25	100	56,5250
17:47:22	100	56,5400
17:47:20	100	56,5400
17:47:17	100	56,5350
17:47:17	100	56,5350

Zeit	Vol. Stk.	Kurs
17:47:14	100	56,5350
17:47:10	100	56,5350
17:47:09	100	56,5500
17:47:08	150	56,5400
17:46:59	100	56,5500
17:46:53	100	56,5500
17:46:53	100	56,5500
17:46:35	100	56,5400
17:46:35	100	56,5400
17:46:35	100	56,5500
17:46:34	100	56,5500
17:46:33	100	56,5500
17:46:31	100	56,5550
17:46:31	100	56,5550
17:46:17	100	56,5500

39
40
41
42
43
44
45
46
47