MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:22 | 0 | 39,230 |
| 23.10.25 17:25:17 | 0 | 39,280 |
| 23.10.25 08:01:21 | 0 | 40,020 |
| 22.10.25 17:25:19 | 0 | 40,540 |
| 22.10.25 08:01:22 | 0 | 39,940 |
| 21.10.25 17:25:24 | 0 | 39,980 |
| 21.10.25 08:01:22 | 0 | 39,860 |
| 20.10.25 17:25:19 | 0 | 40,280 |
| 20.10.25 08:01:22 | 0 | 40,490 |
| 17.10.25 17:25:19 | 0 | 40,500 |
| 17.10.25 08:01:22 | 0 | 39,670 |
| 16.10.25 17:25:22 | 0 | 40,230 |
| 16.10.25 08:01:21 | 0 | 39,600 |
| 15.10.25 17:25:19 | 0 | 39,230 |
| 15.10.25 08:01:21 | 0 | 40,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:25:21 | 0 | 39,620 |
| 14.10.25 16:21:37 | 30 | 39,830 |
| 14.10.25 08:01:21 | 0 | 39,290 |
| 13.10.25 17:25:22 | 0 | 39,910 |
| 13.10.25 08:01:22 | 0 | 39,890 |
| 10.10.25 17:25:11 | 0 | 39,560 |
| 10.10.25 08:01:22 | 0 | 39,620 |
| 09.10.25 17:25:20 | 0 | 39,340 |
| 09.10.25 08:01:06 | 0 | 38,980 |
| 08.10.25 17:25:10 | 0 | 39,540 |
| 08.10.25 08:01:07 | 0 | 39,580 |
| 07.10.25 17:25:19 | 0 | 39,700 |
| 07.10.25 08:01:17 | 0 | 38,810 |
| 06.10.25 17:25:20 | 0 | 39,190 |
| 06.10.25 08:01:22 | 0 | 39,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:25:16 | 0 | 39,210 |
| 03.10.25 08:01:22 | 0 | 39,300 |
| 02.10.25 17:25:12 | 0 | 39,290 |
| 02.10.25 08:01:18 | 0 | 39,090 |
| 01.10.25 17:25:20 | 0 | 38,960 |
| 01.10.25 08:01:22 | 0 | 38,110 |
| 30.09.25 17:25:19 | 0 | 38,140 |
| 30.09.25 08:01:22 | 0 | 38,790 |
| 29.09.25 17:25:12 | 0 | 38,480 |
| 29.09.25 08:01:21 | 0 | 38,170 |
| 26.09.25 17:25:20 | 0 | 38,410 |
| 26.09.25 08:01:22 | 0 | 37,850 |
| 25.09.25 17:25:20 | 0 | 38,470 |
| 25.09.25 08:01:22 | 0 | 38,460 |
| 24.09.25 17:25:24 | 0 | 38,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login