MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 43,490 |
12.08.25 17:25:19 | 0 | 43,910 |
12.08.25 08:01:22 | 0 | 43,100 |
11.08.25 17:25:22 | 0 | 43,100 |
11.08.25 08:01:22 | 0 | 43,280 |
08.08.25 17:25:16 | 0 | 42,920 |
08.08.25 08:01:22 | 0 | 42,340 |
07.08.25 17:25:16 | 0 | 42,530 |
07.08.25 08:01:22 | 0 | 42,900 |
06.08.25 17:25:18 | 0 | 42,730 |
06.08.25 08:01:22 | 0 | 42,450 |
05.08.25 17:25:14 | 0 | 42,520 |
05.08.25 08:01:22 | 0 | 41,980 |
04.08.25 17:25:16 | 0 | 42,210 |
04.08.25 08:01:22 | 0 | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 17:25:17 | 0 | 41,780 |
01.08.25 08:01:26 | 0 | 42,310 |
31.07.25 17:25:20 | 0 | 42,640 |
31.07.25 08:01:21 | 0 | 43,290 |
30.07.25 17:25:19 | 0 | 43,420 |
30.07.25 08:01:21 | 0 | 43,670 |
29.07.25 17:25:20 | 0 | 43,640 |
29.07.25 08:01:22 | 0 | 42,980 |
28.07.25 17:25:25 | 0 | 43,020 |
28.07.25 08:16:43 | 2 | 44,040 |
25.07.25 17:25:20 | 0 | 43,370 |
25.07.25 08:01:22 | 0 | 43,190 |
24.07.25 17:25:22 | 0 | 43,910 |
24.07.25 08:01:27 | 0 | 44,020 |
23.07.25 17:25:09 | 0 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:01:22 | 0 | 43,930 |
22.07.25 17:25:20 | 0 | 43,510 |
22.07.25 08:01:22 | 0 | 42,520 |
21.07.25 17:25:09 | 0 | 42,900 |
21.07.25 08:01:22 | 0 | 42,880 |
18.07.25 17:25:19 | 0 | 43,170 |
18.07.25 08:01:22 | 0 | 43,210 |
17.07.25 17:25:17 | 0 | 43,040 |
17.07.25 08:01:22 | 0 | 42,550 |
16.07.25 17:25:14 | 0 | 41,900 |
16.07.25 08:01:22 | 0 | 41,940 |
15.07.25 17:25:24 | 0 | 42,420 |
15.07.25 08:00:47 | 0 | 42,260 |
14.07.25 17:25:18 | 0 | 42,060 |
14.07.25 08:01:24 | 0 | 42,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login