Molson Coors Beverage Company
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:37 | 100 | 49,3800 |
21:22:37 | 110 | 49,3850 |
21:22:37 | 100 | 49,3800 |
21:22:37 | 219 | 49,3800 |
21:22:37 | 100 | 49,3800 |
21:22:37 | 100 | 49,3800 |
21:22:37 | 100 | 49,3800 |
21:22:37 | 100 | 49,3650 |
21:22:37 | 100 | 49,3700 |
21:22:33 | 100 | 49,3650 |
21:22:23 | 100 | 49,3700 |
21:22:10 | 100 | 49,3600 |
21:22:08 | 100 | 49,3650 |
21:22:08 | 100 | 49,3650 |
21:22:05 | 100 | 49,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:05 | 900 | 49,3650 |
21:22:05 | 126 | 49,3700 |
21:22:05 | 117 | 49,3650 |
21:22:05 | 100 | 49,3650 |
21:21:44 | 100 | 49,3700 |
21:21:44 | 150 | 49,3600 |
21:21:44 | 200 | 49,3600 |
21:21:43 | 100 | 49,3550 |
21:21:40 | 100 | 49,3600 |
21:21:40 | 100 | 49,3600 |
21:21:40 | 100 | 49,3600 |
21:21:37 | 100 | 49,3650 |
21:21:23 | 100 | 49,3650 |
21:21:22 | 100 | 49,3650 |
21:21:22 | 100 | 49,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:20 | 100 | 49,3650 |
21:21:09 | 100 | 49,3700 |
21:21:09 | 100 | 49,3700 |
21:21:09 | 100 | 49,3700 |
21:20:51 | 106 | 49,3751 |
21:20:39 | 100 | 49,3800 |
21:20:36 | 100 | 49,3800 |
21:20:36 | 100 | 49,3800 |
21:20:31 | 100 | 49,3800 |
21:20:31 | 100 | 49,3800 |
21:20:19 | 100 | 49,3850 |
21:20:13 | 100 | 49,3850 |
21:20:06 | 100 | 49,3850 |
21:19:44 | 200 | 49,3750 |
21:19:33 | 100 | 49,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login