Molson Coors Beverage Company
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:33 | 100 | 45,6700 |
| 17:00:33 | 100 | 45,6650 |
| 17:00:33 | 100 | 45,6700 |
| 17:00:33 | 100 | 45,6700 |
| 17:00:33 | 100 | 45,6700 |
| 17:00:13 | 100 | 45,6850 |
| 17:00:04 | 100 | 45,6750 |
| 17:00:04 | 100 | 45,6750 |
| 17:00:03 | 100 | 45,6800 |
| 17:00:03 | 100 | 45,6800 |
| 17:00:03 | 100 | 45,6950 |
| 17:00:03 | 100 | 45,6950 |
| 17:00:03 | 100 | 45,6950 |
| 16:59:00 | 100 | 45,7000 |
| 16:59:00 | 300 | 45,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:00 | 100 | 45,7100 |
| 16:58:59 | 100 | 45,7200 |
| 16:58:59 | 100 | 45,7100 |
| 16:58:59 | 100 | 45,7100 |
| 16:58:59 | 100 | 45,7100 |
| 16:58:59 | 100 | 45,7100 |
| 16:58:59 | 100 | 45,7100 |
| 16:58:59 | 100 | 45,7100 |
| 16:58:59 | 100 | 45,7200 |
| 16:58:59 | 100 | 45,7200 |
| 16:58:53 | 200 | 45,7200 |
| 16:58:33 | 100 | 45,7300 |
| 16:58:27 | 100 | 45,7200 |
| 16:58:08 | 100 | 45,7300 |
| 16:57:38 | 100 | 45,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:37 | 100 | 45,7250 |
| 16:57:05 | 100 | 45,7250 |
| 16:56:41 | 152 | 45,7200 |
| 16:56:40 | 100 | 45,7200 |
| 16:56:40 | 100 | 45,7100 |
| 16:56:40 | 100 | 45,7100 |
| 16:56:40 | 100 | 45,7100 |
| 16:56:40 | 100 | 45,7100 |
| 16:56:40 | 100 | 45,7000 |
| 16:56:40 | 100 | 45,7000 |
| 16:56:40 | 100 | 45,7000 |
| 16:56:23 | 100 | 45,6900 |
| 16:56:07 | 100 | 45,6875 |
| 16:55:56 | 200 | 45,6700 |
| 16:55:38 | 100 | 45,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login