Molson Coors Beverage Co
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:42 | 100 | 45,70 |
| 16:52:38 | 100 | 45,75 |
| 16:52:38 | 100 | 45,75 |
| 16:52:38 | 100 | 45,76 |
| 16:44:50 | 100 | 45,79 |
| 16:42:27 | 100 | 45,73 |
| 16:39:20 | 150 | 45,73 |
| 16:38:41 | 100 | 45,74 |
| 16:38:41 | 100 | 45,74 |
| 16:38:19 | 100 | 45,73 |
| 16:34:26 | 100 | 45,73 |
| 16:31:02 | 100 | 45,79 |
| 16:30:30 | 100 | 45,84 |
| 16:30:23 | 200 | 45,83 |
| 16:30:20 | 100 | 45,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:20 | 100 | 45,84 |
| 16:27:40 | 100 | 45,84 |
| 16:26:56 | 100 | 45,85 |
| 16:26:56 | 100 | 45,85 |
| 16:26:44 | 100 | 45,85 |
| 16:26:44 | 100 | 45,86 |
| 16:26:05 | 100 | 45,86 |
| 16:25:07 | 100 | 45,83 |
| 16:23:54 | 100 | 45,84 |
| 16:22:53 | 100 | 45,85 |
| 16:19:36 | 100 | 45,75 |
| 16:17:38 | 100 | 45,79 |
| 16:17:15 | 100 | 45,79 |
| 16:17:15 | 100 | 45,79 |
| 16:17:15 | 100 | 45,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:31 | 100 | 45,85 |
| 16:10:13 | 100 | 45,88 |
| 16:08:00 | 100 | 45,89 |
| 16:06:09 | 100 | 45,95 |
| 16:03:18 | 100 | 45,86 |
| 15:59:06 | 100 | 45,82 |
| 15:50:59 | 100 | 45,77 |
| 15:48:57 | 100 | 45,91 |
| 15:40:57 | 100 | 45,79 |
| 15:37:14 | 100 | 45,77 |
| 15:37:14 | 100 | 45,77 |
| 15:35:31 | 100 | 45,86 |
| 15:35:31 | 100 | 45,85 |
| 15:32:45 | 233 | 45,88 |
| 15:31:01 | 100 | 45,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login