MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:58 | - | 32,725 |
| 10:18:11 | - | 32,725 |
| 10:18:03 | - | 32,720 |
| 10:17:07 | - | 32,725 |
| 10:16:46 | - | 32,725 |
| 10:16:39 | - | 32,720 |
| 10:16:12 | - | 32,725 |
| 10:16:10 | - | 32,720 |
| 10:16:07 | - | 32,720 |
| 10:15:02 | - | 32,725 |
| 10:09:30 | - | 32,725 |
| 10:04:08 | - | 32,720 |
| 10:02:51 | - | 32,720 |
| 10:00:18 | - | 32,715 |
| 09:46:06 | - | 32,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:03 | - | 32,890 |
| 09:34:02 | - | 32,885 |
| 09:32:39 | - | 32,885 |
| 09:32:28 | - | 32,890 |
| 09:29:34 | - | 32,890 |
| 09:23:44 | - | 32,905 |
| 09:23:00 | - | 32,870 |
| 09:19:35 | - | 32,865 |
| 09:02:36 | - | 32,870 |
| 09:01:30 | - | 32,875 |
| 09:01:13 | - | 32,880 |
| 09:00:21 | - | 32,905 |
| 09:00:02 | - | 32,910 |
| 08:53:35 | - | 32,895 |
| 08:48:03 | - | 32,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:49 | - | 32,890 |
| 08:47:08 | - | 32,910 |
| 08:45:02 | - | 32,890 |
| 08:40:58 | - | 32,915 |
| 08:35:23 | - | 32,915 |
| 08:34:59 | - | 32,895 |
| 08:34:10 | - | 32,915 |
| 08:33:59 | - | 32,895 |
| 08:33:53 | - | 32,915 |
| 08:33:05 | - | 32,895 |
| 08:27:49 | - | 32,915 |
| 08:26:43 | - | 32,890 |
| 08:21:39 | - | 32,900 |
| 08:21:31 | - | 32,920 |
| 08:21:13 | - | 32,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login