MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:39 | - | 38,960 |
| 19:22:33 | - | 38,970 |
| 19:22:05 | - | 38,950 |
| 19:22:05 | - | 38,950 |
| 19:21:56 | - | 38,960 |
| 19:21:51 | - | 38,950 |
| 19:21:45 | - | 38,960 |
| 19:21:34 | - | 38,970 |
| 19:21:22 | - | 38,980 |
| 19:21:17 | - | 38,970 |
| 19:20:54 | - | 38,980 |
| 19:20:54 | - | 38,980 |
| 19:20:54 | - | 38,980 |
| 19:20:45 | - | 38,970 |
| 19:20:38 | - | 38,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:18 | - | 38,970 |
| 19:20:11 | - | 38,960 |
| 19:20:01 | - | 38,970 |
| 19:19:32 | - | 38,980 |
| 19:19:19 | - | 38,960 |
| 19:19:13 | - | 38,950 |
| 19:19:13 | - | 38,950 |
| 19:19:05 | - | 38,970 |
| 19:18:47 | - | 38,960 |
| 19:18:38 | - | 38,950 |
| 19:18:05 | - | 38,950 |
| 19:18:00 | - | 38,950 |
| 19:17:21 | - | 38,950 |
| 19:17:21 | - | 38,950 |
| 19:17:21 | - | 38,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:13 | - | 38,960 |
| 19:17:13 | - | 38,960 |
| 19:17:07 | - | 38,950 |
| 19:17:01 | - | 38,960 |
| 19:15:55 | - | 38,950 |
| 19:15:50 | - | 38,950 |
| 19:15:28 | - | 38,940 |
| 19:15:22 | - | 38,930 |
| 19:15:17 | - | 38,940 |
| 19:15:13 | - | 38,930 |
| 19:15:07 | - | 38,910 |
| 19:14:44 | - | 38,920 |
| 19:14:36 | - | 38,920 |
| 19:14:22 | - | 38,910 |
| 19:14:17 | - | 38,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login