MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:59:50 | - | 42,950 |
18.07.25 22:54:15 | - | 42,870 |
18.07.25 22:49:08 | - | 42,890 |
18.07.25 22:42:06 | - | 42,860 |
18.07.25 22:42:06 | - | 42,860 |
18.07.25 22:41:57 | - | 42,900 |
18.07.25 22:25:36 | - | 42,850 |
18.07.25 22:17:46 | - | 42,940 |
18.07.25 22:17:45 | - | 42,990 |
18.07.25 22:17:45 | - | 42,990 |
18.07.25 22:17:45 | - | 42,990 |
18.07.25 22:17:45 | - | 42,990 |
18.07.25 22:16:30 | - | 42,950 |
18.07.25 22:16:25 | - | 43,000 |
18.07.25 22:07:03 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:00:19 | - | 42,960 |
18.07.25 21:59:49 | - | 43,020 |
18.07.25 21:59:42 | - | 43,030 |
18.07.25 21:59:30 | - | 43,040 |
18.07.25 21:59:09 | - | 43,050 |
18.07.25 21:59:03 | - | 43,040 |
18.07.25 21:58:37 | - | 43,050 |
18.07.25 21:58:27 | - | 43,070 |
18.07.25 21:58:18 | - | 43,070 |
18.07.25 21:57:58 | - | 43,070 |
18.07.25 21:57:46 | - | 43,070 |
18.07.25 21:57:41 | - | 43,080 |
18.07.25 21:57:32 | - | 43,070 |
18.07.25 21:57:02 | - | 43,080 |
18.07.25 21:56:56 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:56:50 | - | 43,100 |
18.07.25 21:56:38 | - | 43,090 |
18.07.25 21:56:32 | - | 43,090 |
18.07.25 21:56:24 | - | 43,110 |
18.07.25 21:56:12 | - | 43,120 |
18.07.25 21:56:06 | - | 43,130 |
18.07.25 21:55:57 | - | 43,110 |
18.07.25 21:55:51 | - | 43,100 |
18.07.25 21:55:24 | - | 43,110 |
18.07.25 21:55:09 | - | 43,110 |
18.07.25 21:54:58 | - | 43,120 |
18.07.25 21:54:41 | - | 43,120 |
18.07.25 21:54:33 | - | 43,120 |
18.07.25 21:54:20 | - | 43,130 |
18.07.25 21:54:14 | - | 43,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login