MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:35 | 0 | 43,500 |
12.08.25 07:44:07 | 0 | 43,050 |
11.08.25 07:41:57 | 0 | 43,270 |
08.08.25 21:35:34 | 0 | 43,340 |
08.08.25 07:45:29 | 0 | 42,360 |
07.08.25 07:44:25 | 0 | 42,880 |
06.08.25 21:33:32 | 0 | 42,870 |
06.08.25 21:31:59 | 0 | 42,900 |
06.08.25 07:46:58 | 0 | 42,470 |
05.08.25 21:28:17 | 0 | 42,370 |
05.08.25 07:38:16 | 0 | 41,990 |
04.08.25 21:32:38 | 0 | 42,050 |
04.08.25 07:47:15 | 0 | 41,620 |
01.08.25 21:34:09 | 0 | 41,440 |
01.08.25 07:47:15 | 0 | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 07:45:38 | 0 | 43,270 |
30.07.25 21:31:54 | 0 | 43,070 |
30.07.25 07:36:07 | 0 | 43,650 |
29.07.25 21:32:55 | 0 | 43,460 |
29.07.25 07:35:18 | 0 | 42,930 |
28.07.25 21:36:38 | 0 | 42,870 |
28.07.25 07:41:21 | 0 | 43,590 |
25.07.25 21:32:21 | 0 | 43,390 |
25.07.25 07:37:52 | 0 | 43,190 |
24.07.25 07:35:27 | 0 | 44,030 |
23.07.25 21:31:56 | 0 | 43,780 |
23.07.25 07:34:33 | 0 | 43,930 |
22.07.25 21:53:54 | 0 | 43,630 |
22.07.25 21:40:17 | 0 | 43,560 |
22.07.25 17:40:31 | 0 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:57:00 | 400 | 43,200 |
22.07.25 07:36:41 | 0 | 42,490 |
21.07.25 21:43:02 | 0 | 42,530 |
21.07.25 07:39:40 | 0 | 42,890 |
18.07.25 21:38:35 | 0 | 42,950 |
18.07.25 07:37:38 | 0 | 43,210 |
17.07.25 07:33:49 | 0 | 42,490 |
16.07.25 21:33:27 | 0 | 42,460 |
16.07.25 07:39:07 | 0 | 41,940 |
15.07.25 21:33:36 | 0 | 42,160 |
15.07.25 07:37:40 | 0 | 42,290 |
14.07.25 21:40:34 | 0 | 42,190 |
14.07.25 07:43:39 | 0 | 42,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login