MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:25 | 0 | 39,220 |
| 23.10.25 07:56:27 | 0 | 40,010 |
| 22.10.25 07:47:10 | 0 | 39,950 |
| 21.10.25 07:37:33 | 0 | 39,850 |
| 20.10.25 07:44:23 | 0 | 40,510 |
| 17.10.25 21:36:20 | 0 | 40,350 |
| 17.10.25 14:06:20 | 150 | 40,140 |
| 17.10.25 07:45:00 | 0 | 39,660 |
| 16.10.25 07:46:44 | 0 | 39,610 |
| 15.10.25 21:37:36 | 0 | 39,680 |
| 15.10.25 07:36:59 | 0 | 40,160 |
| 14.10.25 21:48:32 | 0 | 40,030 |
| 14.10.25 08:06:49 | 0 | 39,280 |
| 13.10.25 21:37:49 | 0 | 39,610 |
| 13.10.25 07:53:29 | 0 | 39,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:37:48 | 0 | 39,380 |
| 10.10.25 07:43:04 | 0 | 39,610 |
| 09.10.25 07:38:53 | 0 | 38,990 |
| 08.10.25 21:30:49 | 0 | 39,120 |
| 08.10.25 07:43:28 | 0 | 39,600 |
| 07.10.25 21:31:36 | 0 | 39,360 |
| 07.10.25 07:42:54 | 0 | 38,830 |
| 06.10.25 21:31:30 | 0 | 38,890 |
| 06.10.25 07:56:35 | 0 | 39,500 |
| 03.10.25 21:48:30 | 0 | 39,360 |
| 03.10.25 19:05:53 | 0 | 39,240 |
| 03.10.25 07:33:09 | 0 | 39,320 |
| 02.10.25 21:44:39 | 0 | 39,020 |
| 02.10.25 07:44:12 | 0 | 39,080 |
| 01.10.25 21:50:27 | 0 | 39,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:37:18 | 0 | 38,120 |
| 30.09.25 07:38:56 | 0 | 38,810 |
| 29.09.25 21:56:17 | 0 | 38,900 |
| 29.09.25 21:49:49 | 0 | 38,900 |
| 29.09.25 07:50:21 | 0 | 38,150 |
| 26.09.25 21:32:49 | 0 | 38,110 |
| 26.09.25 07:42:52 | 0 | 37,850 |
| 25.09.25 21:32:26 | 0 | 37,900 |
| 25.09.25 07:36:52 | 0 | 38,470 |
| 24.09.25 21:33:55 | 0 | 38,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login