MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:30 | - | 40,230 |
10:41:30 | - | 40,230 |
10:39:29 | - | 40,220 |
10:36:28 | - | 40,220 |
10:33:58 | - | 40,230 |
10:31:58 | - | 40,220 |
10:31:36 | - | 40,210 |
10:30:49 | - | 40,190 |
10:30:36 | - | 40,170 |
10:27:35 | - | 40,170 |
10:25:39 | - | 40,180 |
10:25:38 | - | 40,180 |
10:24:35 | - | 40,170 |
10:23:44 | - | 40,190 |
10:20:48 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:48 | - | 40,200 |
10:17:30 | - | 40,180 |
10:16:42 | - | 40,190 |
10:16:38 | - | 40,190 |
10:13:38 | - | 40,190 |
10:11:45 | - | 40,190 |
10:10:39 | - | 40,160 |
10:07:39 | - | 40,160 |
10:06:54 | - | 40,190 |
10:06:39 | - | 40,200 |
10:05:38 | - | 40,210 |
10:03:14 | - | 40,220 |
10:00:13 | - | 40,220 |
09:57:13 | - | 40,220 |
09:55:46 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:29 | - | 40,200 |
09:52:28 | - | 40,200 |
09:49:28 | - | 40,200 |
09:46:27 | - | 40,200 |
09:45:37 | - | 40,210 |
09:44:32 | - | 40,200 |
09:41:32 | - | 40,200 |
09:40:27 | - | 40,210 |
09:39:31 | - | 40,200 |
09:37:43 | - | 40,220 |
09:37:40 | - | 40,210 |
09:36:54 | - | 40,220 |
09:36:02 | - | 40,220 |
09:34:12 | - | 40,200 |
09:32:12 | - | 40,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login