MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:16 | - | 43,480 |
10:03:15 | - | 43,480 |
10:01:15 | - | 43,470 |
09:59:03 | - | 43,460 |
09:56:35 | - | 43,450 |
09:53:34 | - | 43,450 |
09:50:34 | - | 43,450 |
09:47:33 | - | 43,450 |
09:44:33 | - | 43,450 |
09:41:32 | - | 43,450 |
09:38:31 | - | 43,450 |
09:35:31 | - | 43,450 |
09:32:45 | - | 43,440 |
09:30:39 | - | 43,450 |
09:28:51 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:50 | - | 43,460 |
09:22:49 | - | 43,460 |
09:21:15 | - | 43,450 |
09:18:15 | - | 43,450 |
09:15:15 | - | 43,450 |
09:13:47 | - | 43,460 |
09:13:28 | - | 43,450 |
09:13:15 | - | 43,460 |
09:13:10 | - | 43,470 |
09:11:07 | - | 43,460 |
09:09:08 | - | 43,470 |
09:09:02 | - | 43,480 |
09:07:01 | - | 43,490 |
09:06:55 | - | 43,490 |
09:04:54 | - | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:47 | - | 43,480 |
09:03:05 | - | 43,480 |
09:00:05 | - | 43,480 |
09:00:04 | - | 43,470 |
08:58:30 | - | 43,470 |
08:55:29 | - | 43,470 |
08:52:29 | - | 43,470 |
08:50:10 | - | 43,470 |
08:47:09 | - | 43,470 |
08:46:47 | - | 43,480 |
08:44:18 | - | 43,490 |
08:41:18 | - | 43,490 |
08:40:07 | - | 43,480 |
08:37:07 | - | 43,480 |
08:34:06 | - | 43,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login