MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:36 | - | 38,960 |
| 19:22:36 | - | 38,950 |
| 19:21:42 | - | 38,950 |
| 19:21:34 | - | 38,960 |
| 19:20:53 | - | 38,960 |
| 19:20:13 | - | 38,960 |
| 19:19:34 | - | 38,960 |
| 19:19:34 | - | 38,950 |
| 19:19:14 | - | 38,950 |
| 19:19:14 | - | 38,950 |
| 19:19:11 | - | 38,960 |
| 19:19:10 | - | 38,950 |
| 19:18:38 | - | 38,950 |
| 19:18:38 | - | 38,940 |
| 19:18:04 | - | 38,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:01 | - | 38,940 |
| 19:17:17 | - | 38,940 |
| 19:17:03 | - | 38,950 |
| 19:17:02 | - | 38,940 |
| 19:15:52 | - | 38,940 |
| 19:15:19 | - | 38,930 |
| 19:15:18 | - | 38,920 |
| 19:15:10 | - | 38,920 |
| 19:14:44 | - | 38,910 |
| 19:14:36 | - | 38,910 |
| 19:14:19 | - | 38,910 |
| 19:13:41 | - | 38,910 |
| 19:12:48 | - | 38,910 |
| 19:12:37 | - | 38,910 |
| 19:12:26 | - | 38,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:16 | - | 38,910 |
| 19:12:03 | - | 38,910 |
| 19:11:57 | - | 38,910 |
| 19:10:57 | - | 38,910 |
| 19:09:45 | - | 38,910 |
| 19:09:36 | - | 38,910 |
| 19:09:21 | - | 38,910 |
| 19:08:15 | - | 38,910 |
| 19:08:03 | - | 38,910 |
| 19:05:09 | - | 38,910 |
| 19:04:19 | - | 38,930 |
| 19:04:18 | - | 38,910 |
| 19:03:06 | - | 38,910 |
| 19:03:06 | - | 38,910 |
| 19:02:43 | - | 38,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login