MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:11 | - | 40,890 |
| 09:20:46 | - | 40,900 |
| 09:19:30 | - | 40,890 |
| 09:18:04 | - | 40,880 |
| 09:16:12 | - | 40,870 |
| 09:16:03 | - | 40,870 |
| 09:15:26 | - | 40,870 |
| 09:13:38 | - | 40,850 |
| 09:10:37 | - | 40,850 |
| 09:08:03 | - | 40,860 |
| 09:07:34 | - | 40,860 |
| 09:06:04 | - | 40,850 |
| 09:03:04 | - | 40,850 |
| 09:00:04 | - | 40,850 |
| 08:58:20 | - | 40,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:19 | - | 40,860 |
| 08:54:08 | - | 40,850 |
| 08:51:08 | - | 40,850 |
| 08:50:45 | - | 40,850 |
| 08:47:44 | - | 40,850 |
| 08:44:43 | - | 40,850 |
| 08:41:43 | - | 40,850 |
| 08:38:43 | - | 40,850 |
| 08:37:29 | - | 40,850 |
| 08:36:57 | - | 40,850 |
| 08:33:57 | - | 40,850 |
| 08:30:56 | - | 40,850 |
| 08:27:56 | - | 40,850 |
| 08:25:08 | - | 40,830 |
| 08:22:39 | - | 40,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:36 | - | 40,840 |
| 08:17:35 | - | 40,840 |
| 08:17:08 | - | 40,850 |
| 08:14:08 | - | 40,850 |
| 08:14:04 | - | 40,890 |
| 08:13:39 | - | 40,920 |
| 08:10:38 | - | 40,920 |
| 08:07:38 | - | 40,920 |
| 08:04:37 | - | 40,920 |
| 08:04:12 | - | 40,880 |
| 08:01:12 | - | 40,880 |
| 08:00:04 | - | 40,860 |
| 07:58:33 | - | 40,860 |
| 07:55:33 | - | 40,860 |
| 07:52:32 | - | 40,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login