MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:13 | 1 | 39,190 |
| 09:29:08 | 50 | 39,600 |
| 23.10.25 17:11:37 | 30 | 39,430 |
| 23.10.25 15:45:27 | 1 | 39,630 |
| 23.10.25 15:36:07 | 4 | 39,950 |
| 23.10.25 09:32:32 | 2 | 40,410 |
| 21.10.25 16:43:48 | 150 | 40,170 |
| 20.10.25 20:01:55 | 10 | 40,230 |
| 17.10.25 21:10:22 | 70 | 40,540 |
| 17.10.25 16:46:08 | 2 | 40,350 |
| 17.10.25 12:06:03 | 140 | 39,540 |
| 17.10.25 12:05:32 | 260 | 39,840 |
| 17.10.25 09:31:42 | 1 | 39,510 |
| 15.10.25 21:01:46 | 6 | 39,810 |
| 15.10.25 16:24:59 | 2 | 40,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 15:45:31 | 1 | 40,310 |
| 15.10.25 15:36:06 | 4 | 40,200 |
| 15.10.25 09:31:28 | 2 | 40,530 |
| 15.10.25 09:31:22 | 1 | 40,530 |
| 14.10.25 17:19:42 | 1 | 39,720 |
| 13.10.25 19:09:42 | 37 | 39,760 |
| 13.10.25 10:36:13 | 51 | 39,750 |
| 13.10.25 08:03:36 | 3 | 39,890 |
| 13.10.25 08:03:13 | 2 | 40,270 |
| 10.10.25 17:29:09 | 25 | 39,650 |
| 10.10.25 17:00:38 | 200 | 39,700 |
| 10.10.25 16:33:57 | 1 | 39,910 |
| 09.10.25 09:31:19 | 2 | 39,070 |
| 08.10.25 20:43:50 | 26 | 39,360 |
| 08.10.25 15:35:26 | 13 | 39,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 14:49:33 | 40 | 39,980 |
| 08.10.25 09:13:48 | 9 | 39,970 |
| 08.10.25 08:00:19 | 3 | 39,970 |
| 07.10.25 17:14:24 | 6 | 39,750 |
| 07.10.25 15:59:25 | 100 | 39,400 |
| 07.10.25 15:45:25 | 1 | 39,400 |
| 07.10.25 15:40:10 | 30 | 39,570 |
| 07.10.25 15:36:07 | 4 | 39,820 |
| 07.10.25 13:30:58 | 30 | 39,420 |
| 07.10.25 09:30:28 | 2 | 39,230 |
| 07.10.25 09:30:20 | 4 | 39,230 |
| 06.10.25 16:40:50 | 1 | 39,040 |
| 03.10.25 17:49:30 | 1 | 39,280 |
| 03.10.25 15:31:07 | 705 | 39,440 |
| 02.10.25 14:52:10 | 150 | 39,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login