MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:49 | 1 | 45,650 |
16:13:36 | 0 | 45,610 |
15:50:43 | 10 | 45,610 |
15:43:03 | 0 | 45,450 |
15:13:32 | 0 | 45,050 |
14:43:29 | 0 | 44,940 |
14:13:25 | 0 | 44,880 |
13:44:07 | 0 | 44,840 |
13:13:53 | 0 | 44,840 |
12:44:20 | 0 | 44,840 |
12:13:58 | 0 | 44,840 |
11:44:10 | 0 | 44,840 |
11:13:38 | 0 | 44,840 |
10:43:29 | 0 | 44,800 |
10:14:02 | 0 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:12 | 0 | 44,790 |
09:14:17 | 0 | 44,780 |
08:47:35 | 55 | 45,190 |
08:44:19 | 0 | 44,760 |
07:31:19 | 0 | 44,760 |
05.06.25 22:43:29 | 0 | 45,340 |
05.06.25 22:14:28 | 0 | 45,340 |
05.06.25 21:43:16 | 0 | 45,340 |
05.06.25 21:13:23 | 0 | 45,340 |
05.06.25 20:44:07 | 0 | 45,340 |
05.06.25 20:13:40 | 0 | 45,190 |
05.06.25 20:12:58 | 6 | 45,190 |
05.06.25 19:43:24 | 0 | 45,380 |
05.06.25 19:13:23 | 0 | 45,380 |
05.06.25 18:43:19 | 0 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:13:41 | 0 | 45,450 |
05.06.25 17:44:11 | 0 | 45,410 |
05.06.25 17:13:35 | 0 | 45,270 |
05.06.25 16:43:10 | 0 | 45,230 |
05.06.25 16:13:08 | 0 | 45,250 |
05.06.25 15:44:24 | 0 | 45,430 |
05.06.25 15:30:15 | 6 | 45,800 |
05.06.25 15:14:31 | 0 | 45,970 |
05.06.25 14:43:47 | 0 | 45,970 |
05.06.25 14:14:00 | 0 | 45,970 |
05.06.25 13:43:14 | 0 | 45,970 |
05.06.25 13:14:00 | 0 | 45,970 |
05.06.25 12:44:10 | 0 | 45,970 |
05.06.25 12:13:57 | 0 | 45,970 |
05.06.25 12:08:03 | 10 | 45,970 |