MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:20 | 0 | 40,420 |
22:13:58 | 0 | 40,420 |
21:43:49 | 0 | 40,420 |
21:14:29 | 0 | 40,450 |
20:43:30 | 0 | 40,450 |
20:14:03 | 0 | 40,480 |
19:43:39 | 0 | 40,540 |
19:14:26 | 0 | 40,400 |
19:07:06 | 10 | 40,400 |
18:43:37 | 0 | 40,400 |
18:13:55 | 0 | 40,400 |
18:11:23 | 25 | 40,510 |
18:03:20 | 10 | 40,530 |
17:43:04 | 0 | 40,590 |
17:14:31 | 9 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:00 | 0 | 40,600 |
16:43:28 | 0 | 40,530 |
16:14:03 | 0 | 40,580 |
15:43:32 | 0 | 40,750 |
15:13:33 | 0 | 40,400 |
14:43:57 | 0 | 40,400 |
14:13:32 | 0 | 40,400 |
13:44:16 | 0 | 40,400 |
13:13:08 | 0 | 40,400 |
12:43:12 | 0 | 40,400 |
12:13:26 | 0 | 40,400 |
11:43:51 | 0 | 40,400 |
11:25:40 | 14 | 40,640 |
11:13:15 | 0 | 40,400 |
10:43:34 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:36 | 0 | 40,400 |
09:43:51 | 0 | 40,400 |
09:14:18 | 0 | 40,400 |
08:43:51 | 0 | 40,400 |
07:31:04 | 0 | 40,400 |
25.06.25 22:44:06 | 0 | 40,650 |
25.06.25 22:13:41 | 0 | 40,650 |
25.06.25 21:48:38 | 11 | 40,650 |
25.06.25 21:44:02 | 0 | 40,530 |
25.06.25 21:13:14 | 0 | 40,520 |
25.06.25 20:43:35 | 0 | 40,520 |
25.06.25 20:13:47 | 0 | 40,520 |
25.06.25 19:44:31 | 0 | 40,540 |
25.06.25 19:14:00 | 0 | 40,700 |
25.06.25 18:44:04 | 0 | 40,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login