MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:21 | 0 | 39,290 |
02.10.25 22:14:27 | 0 | 39,290 |
02.10.25 21:43:53 | 0 | 39,180 |
02.10.25 21:16:29 | 25 | 39,180 |
02.10.25 21:13:52 | 0 | 39,220 |
02.10.25 20:43:35 | 0 | 39,220 |
02.10.25 20:13:49 | 0 | 39,220 |
02.10.25 19:44:06 | 0 | 39,220 |
02.10.25 19:14:22 | 0 | 39,220 |
02.10.25 18:52:14 | 3 | 39,220 |
02.10.25 18:44:23 | 0 | 39,300 |
02.10.25 18:13:51 | 0 | 39,300 |
02.10.25 17:44:12 | 0 | 39,320 |
02.10.25 17:13:39 | 0 | 39,320 |
02.10.25 16:44:01 | 0 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:14:21 | 0 | 39,460 |
02.10.25 16:02:46 | 51 | 39,700 |
02.10.25 15:43:51 | 0 | 39,550 |
02.10.25 15:13:22 | 0 | 39,090 |
02.10.25 14:43:09 | 0 | 39,090 |
02.10.25 14:13:31 | 0 | 39,090 |
02.10.25 13:43:34 | 0 | 39,090 |
02.10.25 13:14:03 | 0 | 39,090 |
02.10.25 12:43:21 | 0 | 39,090 |
02.10.25 12:13:28 | 0 | 39,090 |
02.10.25 11:44:24 | 0 | 39,090 |
02.10.25 11:13:48 | 0 | 39,090 |
02.10.25 10:43:59 | 0 | 39,090 |
02.10.25 10:13:20 | 0 | 39,090 |
02.10.25 09:43:35 | 0 | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:14:20 | 0 | 39,090 |
02.10.25 08:44:25 | 0 | 39,090 |
02.10.25 07:30:17 | 0 | 39,070 |
01.10.25 22:43:22 | 0 | 39,330 |
01.10.25 22:13:46 | 0 | 39,330 |
01.10.25 21:44:10 | 0 | 39,330 |
01.10.25 21:13:18 | 0 | 39,160 |
01.10.25 20:43:18 | 0 | 39,130 |
01.10.25 20:13:24 | 0 | 39,110 |
01.10.25 19:44:05 | 0 | 39,110 |
01.10.25 19:14:21 | 0 | 39,110 |
01.10.25 18:43:59 | 0 | 39,020 |
01.10.25 18:14:04 | 0 | 39,020 |
01.10.25 17:44:21 | 0 | 39,000 |
01.10.25 17:13:16 | 0 | 38,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login