MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:11 | 0 | 39,310 |
| 23.10.25 22:13:56 | 0 | 39,310 |
| 23.10.25 21:44:12 | 0 | 39,310 |
| 23.10.25 21:13:45 | 0 | 39,310 |
| 23.10.25 20:43:18 | 0 | 39,310 |
| 23.10.25 20:13:55 | 0 | 39,300 |
| 23.10.25 19:44:08 | 0 | 39,300 |
| 23.10.25 19:14:14 | 0 | 39,230 |
| 23.10.25 18:43:56 | 0 | 39,180 |
| 23.10.25 18:14:09 | 0 | 39,160 |
| 23.10.25 17:44:05 | 0 | 39,290 |
| 23.10.25 17:14:24 | 0 | 39,390 |
| 23.10.25 16:43:35 | 0 | 39,390 |
| 23.10.25 16:29:20 | 8 | 39,460 |
| 23.10.25 16:14:18 | 0 | 39,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:46 | 0 | 39,830 |
| 23.10.25 15:14:17 | 0 | 40,050 |
| 23.10.25 14:43:15 | 0 | 40,050 |
| 23.10.25 14:13:28 | 0 | 40,050 |
| 23.10.25 13:43:25 | 0 | 40,050 |
| 23.10.25 13:14:00 | 0 | 40,050 |
| 23.10.25 12:44:15 | 0 | 40,040 |
| 23.10.25 12:13:16 | 0 | 40,040 |
| 23.10.25 11:43:22 | 0 | 40,040 |
| 23.10.25 11:13:30 | 0 | 40,040 |
| 23.10.25 10:43:12 | 0 | 40,040 |
| 23.10.25 10:13:39 | 0 | 40,040 |
| 23.10.25 09:44:10 | 0 | 39,910 |
| 23.10.25 09:14:22 | 0 | 39,910 |
| 23.10.25 08:43:00 | 0 | 39,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:30:39 | 0 | 39,880 |
| 22.10.25 22:43:02 | 0 | 40,240 |
| 22.10.25 22:13:34 | 0 | 40,240 |
| 22.10.25 21:43:05 | 0 | 40,300 |
| 22.10.25 21:14:16 | 0 | 40,330 |
| 22.10.25 20:44:19 | 0 | 40,390 |
| 22.10.25 20:13:45 | 0 | 40,390 |
| 22.10.25 19:44:00 | 0 | 40,390 |
| 22.10.25 19:13:37 | 0 | 40,460 |
| 22.10.25 18:44:25 | 0 | 40,460 |
| 22.10.25 18:14:25 | 0 | 40,550 |
| 22.10.25 17:43:50 | 0 | 40,560 |
| 22.10.25 17:13:56 | 0 | 40,560 |
| 22.10.25 16:43:45 | 0 | 40,560 |
| 22.10.25 16:13:58 | 0 | 40,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login