eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Molson Coors Beverage Company

WKN A0DPTB | ISIN US60871R2094 | Aktie

Factsheet

19.05.25 22:10

Bid: 55,8100 USD Size: 100 | Ask: 57,0000 USD Size: 1.000

56,6100 USD -0,42 % (-0,2400)

Zeit	Vol. Stk.	Kurs
21:43:45	101	56,4150
21:43:45	216	56,4150
21:43:45	114	56,4150
21:43:45	100	56,4100
21:43:29	196	56,4109
21:43:29	100	56,4150
21:43:28	100	56,4150
21:43:28	200	56,4150
21:43:28	200	56,4150
21:43:15	100	56,4200
21:43:15	100	56,4200
21:43:15	100	56,4200
21:43:15	100	56,4200
21:43:15	100	56,4150
21:43:09	100	56,4150

Zeit	Vol. Stk.	Kurs
21:42:59	228	56,4200
21:42:59	100	56,4200
21:42:59	100	56,4200
21:42:58	100	56,4200
21:42:58	100	56,4200
21:42:58	100	56,4200
21:42:58	100	56,4200
21:42:53	300	56,4250
21:42:53	100	56,4300
21:42:48	100	56,4300
21:42:47	119	56,4300
21:42:47	100	56,4300
21:42:47	100	56,4300
21:42:46	100	56,4200
21:42:46	520	56,4200

Zeit	Vol. Stk.	Kurs
21:42:46	100	56,4200
21:42:46	100	56,4100
21:42:44	194	56,4100
21:42:44	100	56,4000
21:42:44	100	56,4100
21:42:44	191	56,4100
21:42:44	100	56,4050
21:42:44	100	56,4100
21:42:44	100	56,4100
21:42:44	100	56,4100
21:42:44	164	56,4100
21:42:44	164	56,4050
21:42:44	100	56,4050
21:42:44	100	56,4000
21:42:44	100	56,4000

41
42
43
44
45
46
47
48
49