eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Molson Coors Beverage Company

WKN A0DPTB | ISIN US60871R2094 | Aktie

Factsheet

19.05.25 22:10

Bid: 55,1000 USD Size: 200 | Ask: 57,0000 USD Size: 1.000

56,6100 USD -0,42 % (-0,2400)

Zeit	Vol. Stk.	Kurs
21:41:06	100	56,4300
21:41:06	100	56,4300
21:41:06	173	56,4300
21:41:06	100	56,4300
21:41:05	100	56,4300
21:41:04	100	56,4200
21:41:03	100	56,4200
21:41:03	300	56,4200
21:41:03	100	56,4100
21:41:03	100	56,4100
21:41:03	100	56,4100
21:41:03	100	56,4100
21:41:03	200	56,4100
21:41:03	100	56,4100
21:41:03	215	56,4100

Zeit	Vol. Stk.	Kurs
21:41:03	100	56,4100
21:41:03	100	56,4100
21:41:03	100	56,4050
21:40:58	100	56,4050
21:40:58	161	56,4050
21:40:58	100	56,4050
21:40:55	100	56,4100
21:40:55	100	56,4050
21:40:55	100	56,4050
21:40:55	100	56,4050
21:40:55	100	56,4050
21:40:55	100	56,4100
21:40:55	159	56,4100
21:40:55	159	56,4100
21:40:55	182	56,4100

Zeit	Vol. Stk.	Kurs
21:40:55	200	56,4100
21:40:55	100	56,4100
21:40:55	100	56,4100
21:40:55	170	56,4100
21:40:55	100	56,4100
21:40:55	100	56,4100
21:40:55	873	56,4100
21:40:52	116	56,4000
21:40:51	100	56,4000
21:40:48	100	56,3900
21:40:45	100	56,4000
21:40:43	100	56,4000
21:40:41	100	56,4000
21:40:41	100	56,4000
21:40:41	505	56,4000

44
45
46
47
48
49
50
51
52