eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Molson Coors Beverage Company

WKN A0DPTB | ISIN US60871R2094 | Aktie

Factsheet

19.05.25 22:10

Bid: 55,8100 USD Size: 100 | Ask: 57,0000 USD Size: 1.000

56,6100 USD -0,42 % (-0,2400)

Zeit	Vol. Stk.	Kurs
21:42:44	100	56,4000
21:42:44	200	56,4000
21:42:44	100	56,4000
21:42:44	200	56,4000
21:42:44	100	56,4000
21:42:44	100	56,4000
21:42:44	100	56,4000
21:42:44	100	56,4000
21:42:44	100	56,4000
21:42:44	100	56,4000
21:42:44	100	56,4000
21:42:44	100	56,4000
21:42:44	100	56,4000
21:42:44	300	56,4000
21:42:44	100	56,4000

Zeit	Vol. Stk.	Kurs
21:42:44	100	56,4000
21:42:44	300	56,4000
21:42:44	400	56,4000
21:42:44	100	56,4000
21:42:44	100	56,4000
21:42:40	100	56,4000
21:42:37	100	56,3950
21:42:37	100	56,3950
21:42:37	200	56,3950
21:42:37	200	56,3950
21:42:37	200	56,4050
21:42:36	100	56,4050
21:42:35	100	56,4000
21:42:34	100	56,4050
21:42:34	100	56,4050

Zeit	Vol. Stk.	Kurs
21:42:34	100	56,4050
21:42:34	100	56,4000
21:42:32	100	56,4050
21:42:31	100	56,4000
21:42:31	1,20 Tsd.	56,4050
21:42:31	900	56,4046
21:42:21	154	56,4050
21:42:21	200	56,4050
21:42:21	100	56,4050
21:42:21	100	56,4050
21:42:21	100	56,4050
21:42:19	100	56,4000
21:42:19	100	56,4000
21:42:19	100	56,4050
21:42:18	100	56,4100

42
43
44
45
46
47
48
49
50