ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:13:35 | 0 | 60,180 |
05.06.24 12:43:52 | 0 | 60,180 |
05.06.24 12:13:21 | 0 | 60,170 |
05.06.24 11:43:55 | 0 | 60,080 |
05.06.24 11:13:56 | 0 | 60,070 |
05.06.24 10:44:14 | 0 | 60,070 |
05.06.24 10:14:02 | 0 | 60,070 |
05.06.24 09:44:13 | 0 | 60,070 |
05.06.24 09:13:00 | 0 | 60,070 |
05.06.24 08:00:53 | 0 | 60,070 |
04.06.24 21:44:00 | 0 | 60,020 |
04.06.24 21:13:48 | 0 | 60,200 |
04.06.24 20:43:58 | 0 | 60,270 |
04.06.24 20:14:08 | 0 | 59,890 |
04.06.24 19:44:17 | 0 | 59,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:14:15 | 0 | 59,490 |
04.06.24 18:44:08 | 0 | 59,490 |
04.06.24 18:13:30 | 0 | 59,520 |
04.06.24 17:43:26 | 0 | 59,800 |
04.06.24 17:13:08 | 0 | 59,940 |
04.06.24 16:43:08 | 0 | 59,940 |
04.06.24 16:28:03 | 20 | 60,000 |
04.06.24 16:13:07 | 0 | 60,360 |
04.06.24 15:43:49 | 0 | 60,690 |
04.06.24 15:14:15 | 0 | 61,880 |
04.06.24 14:44:13 | 0 | 61,800 |
04.06.24 14:14:18 | 0 | 61,800 |
04.06.24 13:44:15 | 0 | 61,800 |
04.06.24 13:13:37 | 0 | 61,730 |
04.06.24 12:43:43 | 0 | 61,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:13:26 | 0 | 61,730 |
04.06.24 11:43:20 | 0 | 61,780 |
04.06.24 11:13:05 | 0 | 61,830 |
04.06.24 10:43:10 | 0 | 61,830 |
04.06.24 10:13:29 | 0 | 61,830 |
04.06.24 09:43:37 | 0 | 61,830 |
04.06.24 09:13:27 | 0 | 61,830 |
04.06.24 08:00:12 | 0 | 61,830 |
03.06.24 21:43:56 | 0 | 61,830 |
03.06.24 21:13:04 | 0 | 61,940 |
03.06.24 20:43:03 | 0 | 61,790 |
03.06.24 20:13:15 | 0 | 61,400 |
03.06.24 19:43:18 | 0 | 61,320 |
03.06.24 19:13:37 | 0 | 61,320 |
03.06.24 18:43:41 | 0 | 61,420 |