ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:04 | - | 42,665 |
23.05.25 22:58:19 | - | 42,680 |
23.05.25 22:56:58 | - | 42,660 |
23.05.25 22:40:58 | - | 42,645 |
23.05.25 22:40:58 | - | 42,645 |
23.05.25 22:40:58 | - | 42,645 |
23.05.25 22:35:42 | - | 42,630 |
23.05.25 22:35:42 | - | 42,630 |
23.05.25 22:31:49 | - | 42,645 |
23.05.25 22:29:57 | - | 42,660 |
23.05.25 22:29:30 | - | 42,670 |
23.05.25 22:25:17 | - | 42,655 |
23.05.25 22:19:38 | - | 42,670 |
23.05.25 22:17:50 | - | 42,660 |
23.05.25 22:16:19 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:15:40 | - | 42,680 |
23.05.25 22:15:11 | - | 42,665 |
23.05.25 22:13:17 | - | 42,655 |
23.05.25 22:12:39 | - | 42,640 |
23.05.25 22:09:38 | - | 42,620 |
23.05.25 22:09:32 | - | 42,645 |
23.05.25 22:09:27 | - | 42,750 |
23.05.25 22:09:27 | - | 42,750 |
23.05.25 22:08:57 | - | 42,645 |
23.05.25 22:08:30 | - | 42,700 |
23.05.25 22:08:23 | - | 42,680 |
23.05.25 22:07:12 | - | 42,655 |
23.05.25 22:06:28 | - | 42,640 |
23.05.25 22:05:15 | - | 42,635 |
23.05.25 22:05:15 | - | 42,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:05:15 | - | 42,635 |
23.05.25 22:05:15 | - | 42,635 |
23.05.25 22:03:58 | - | 42,655 |
23.05.25 22:01:42 | - | 42,635 |
23.05.25 22:01:02 | - | 42,660 |
23.05.25 22:00:24 | - | 42,690 |
23.05.25 21:59:51 | - | 42,530 |
23.05.25 21:59:51 | - | 42,530 |
23.05.25 21:59:51 | - | 42,530 |
23.05.25 21:59:51 | - | 42,530 |
23.05.25 21:59:51 | - | 42,530 |
23.05.25 21:59:51 | - | 42,530 |
23.05.25 21:59:51 | - | 42,530 |
23.05.25 21:59:51 | - | 42,530 |
23.05.25 21:59:51 | - | 42,530 |