ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | 0 | 48,055 |
08:01:10 | 0 | 47,280 |
08.07.25 17:25:21 | 0 | 46,515 |
08.07.25 08:00:34 | 0 | 45,945 |
07.07.25 17:25:22 | 0 | 44,275 |
07.07.25 08:01:10 | 0 | 43,460 |
04.07.25 17:25:13 | 0 | 43,405 |
04.07.25 08:01:10 | 0 | 43,055 |
03.07.25 17:25:25 | 0 | 43,710 |
03.07.25 08:01:10 | 0 | 41,375 |
02.07.25 17:25:23 | 0 | 41,430 |
02.07.25 08:01:10 | 0 | 41,855 |
01.07.25 17:25:14 | 0 | 42,795 |
01.07.25 08:01:08 | 0 | 39,140 |
30.06.25 17:25:16 | 0 | 38,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:01:11 | 0 | 39,715 |
27.06.25 17:25:10 | 0 | 39,805 |
27.06.25 09:44:07 | 0 | 39,445 |
27.06.25 08:01:10 | 0 | 39,480 |
26.06.25 17:25:19 | 0 | 39,065 |
26.06.25 08:01:10 | 0 | 39,810 |
25.06.25 17:25:23 | 0 | 39,910 |
25.06.25 08:01:10 | 0 | 41,365 |
24.06.25 17:25:18 | 0 | 41,215 |
24.06.25 08:00:40 | 0 | 45,225 |
23.06.25 17:25:12 | 0 | 43,375 |
23.06.25 08:01:10 | 0 | 42,645 |
20.06.25 17:25:14 | 0 | 41,980 |
20.06.25 08:01:10 | 0 | 41,810 |
19.06.25 17:25:13 | 0 | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:08 | 0 | 42,050 |
18.06.25 17:25:25 | 0 | 42,435 |
18.06.25 08:01:10 | 0 | 41,740 |
17.06.25 17:25:13 | 0 | 42,135 |
17.06.25 08:01:10 | 0 | 41,510 |
16.06.25 17:25:13 | 0 | 41,800 |
16.06.25 08:01:09 | 0 | 41,800 |
13.06.25 17:25:25 | 0 | 42,675 |
13.06.25 08:01:10 | 0 | 43,270 |
12.06.25 17:25:17 | 0 | 43,570 |
12.06.25 08:01:10 | 0 | 44,310 |
11.06.25 17:25:14 | 0 | 45,980 |
11.06.25 08:01:10 | 0 | 46,275 |
10.06.25 17:25:13 | 0 | 46,220 |
10.06.25 08:55:33 | 0 | 45,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login