Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 48,6700 |
23.05.25 22:00:02 | 480,54 Tsd. | 48,6700 |
23.05.25 21:59:59 | 2,01 Tsd. | 48,6700 |
23.05.25 21:59:59 | 118 | 48,6700 |
23.05.25 21:59:58 | 150 | 48,6700 |
23.05.25 21:59:58 | 871 | 48,6700 |
23.05.25 21:59:58 | 129 | 48,6700 |
23.05.25 21:59:57 | 100 | 48,6800 |
23.05.25 21:59:57 | 101 | 48,6900 |
23.05.25 21:59:57 | 100 | 48,6850 |
23.05.25 21:59:57 | 100 | 48,6825 |
23.05.25 21:59:57 | 114 | 48,7000 |
23.05.25 21:59:57 | 100 | 48,6825 |
23.05.25 21:59:57 | 150 | 48,6800 |
23.05.25 21:59:57 | 797 | 48,7088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:56 | 120 | 48,6900 |
23.05.25 21:59:56 | 100 | 48,6900 |
23.05.25 21:59:55 | 148 | 48,6900 |
23.05.25 21:59:55 | 210 | 48,7000 |
23.05.25 21:59:55 | 117 | 48,7100 |
23.05.25 21:59:55 | 100 | 48,7100 |
23.05.25 21:59:55 | 187 | 48,7100 |
23.05.25 21:59:55 | 100 | 48,7100 |
23.05.25 21:59:55 | 100 | 48,7100 |
23.05.25 21:59:55 | 100 | 48,7000 |
23.05.25 21:59:55 | 100 | 48,7200 |
23.05.25 21:59:55 | 100 | 48,7100 |
23.05.25 21:59:55 | 130 | 48,7000 |
23.05.25 21:59:55 | 264 | 48,6900 |
23.05.25 21:59:55 | 252 | 48,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:55 | 1,24 Tsd. | 48,6900 |
23.05.25 21:59:55 | 606 | 48,6900 |
23.05.25 21:59:54 | 711 | 48,6900 |
23.05.25 21:59:54 | 120 | 48,6700 |
23.05.25 21:59:54 | 225 | 48,6750 |
23.05.25 21:59:54 | 474 | 48,6800 |
23.05.25 21:59:53 | 100 | 48,6916 |
23.05.25 21:59:53 | 105 | 48,7100 |
23.05.25 21:59:53 | 111 | 48,7000 |
23.05.25 21:59:53 | 100 | 48,7000 |
23.05.25 21:59:53 | 123 | 48,7000 |
23.05.25 21:59:53 | 100 | 48,7000 |
23.05.25 21:59:53 | 191 | 48,6800 |
23.05.25 21:59:52 | 197 | 48,6800 |
23.05.25 21:59:52 | 100 | 48,6800 |