Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 33,4100 |
02.05.25 22:00:02 | 319,55 Tsd. | 33,4100 |
02.05.25 21:59:59 | 1,28 Tsd. | 33,4100 |
02.05.25 21:59:57 | 252 | 33,4000 |
02.05.25 21:59:57 | 252 | 33,4000 |
02.05.25 21:59:57 | 100 | 33,4000 |
02.05.25 21:59:56 | 100 | 33,4000 |
02.05.25 21:59:56 | 100 | 33,4000 |
02.05.25 21:59:56 | 100 | 33,4000 |
02.05.25 21:59:56 | 100 | 33,4000 |
02.05.25 21:59:56 | 100 | 33,4000 |
02.05.25 21:59:56 | 755 | 33,4000 |
02.05.25 21:59:56 | 100 | 33,4000 |
02.05.25 21:59:56 | 244 | 33,4100 |
02.05.25 21:59:56 | 200 | 33,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:56 | 100 | 33,4000 |
02.05.25 21:59:56 | 200 | 33,4000 |
02.05.25 21:59:55 | 179 | 33,4000 |
02.05.25 21:59:55 | 252 | 33,4000 |
02.05.25 21:59:55 | 252 | 33,4000 |
02.05.25 21:59:55 | 252 | 33,4000 |
02.05.25 21:59:55 | 154 | 33,4000 |
02.05.25 21:59:55 | 100 | 33,3900 |
02.05.25 21:59:54 | 100 | 33,3900 |
02.05.25 21:59:54 | 100 | 33,3900 |
02.05.25 21:59:54 | 100 | 33,3900 |
02.05.25 21:59:54 | 100 | 33,3900 |
02.05.25 21:59:52 | 100 | 33,4000 |
02.05.25 21:59:52 | 166 | 33,3950 |
02.05.25 21:59:52 | 300 | 33,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:52 | 124 | 33,4000 |
02.05.25 21:59:52 | 104 | 33,4225 |
02.05.25 21:59:52 | 104 | 33,4100 |
02.05.25 21:59:52 | 125 | 33,4100 |
02.05.25 21:59:52 | 106 | 33,4100 |
02.05.25 21:59:52 | 300 | 33,4100 |
02.05.25 21:59:51 | 100 | 33,3900 |
02.05.25 21:59:51 | 100 | 33,3900 |
02.05.25 21:59:51 | 133 | 33,4000 |
02.05.25 21:59:51 | 100 | 33,4100 |
02.05.25 21:59:51 | 100 | 33,4000 |
02.05.25 21:59:51 | 100 | 33,4000 |
02.05.25 21:59:51 | 100 | 33,4000 |
02.05.25 21:59:51 | 100 | 33,4000 |
02.05.25 21:59:51 | 100 | 33,4000 |