Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | - | 69,57 |
24.05.24 22:00:02 | 151,11 Tsd. | 69,57 |
24.05.24 21:59:59 | 640 | 69,56 |
24.05.24 21:59:59 | 2,74 Tsd. | 69,58 |
24.05.24 21:59:58 | 100 | 69,59 |
24.05.24 21:59:58 | 100 | 69,57 |
24.05.24 21:59:58 | 100 | 69,55 |
24.05.24 21:59:58 | 100 | 69,57 |
24.05.24 21:59:58 | 100 | 69,57 |
24.05.24 21:59:58 | 500 | 69,58 |
24.05.24 21:59:58 | 100 | 69,57 |
24.05.24 21:59:57 | 178 | 69,55 |
24.05.24 21:59:57 | 100 | 69,57 |
24.05.24 21:59:57 | 100 | 69,57 |
24.05.24 21:59:56 | 100 | 69,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:56 | 124 | 69,55 |
24.05.24 21:59:56 | 349 | 69,58 |
24.05.24 21:59:56 | 100 | 69,57 |
24.05.24 21:59:56 | 100 | 69,57 |
24.05.24 21:59:55 | 179 | 69,57 |
24.05.24 21:59:55 | 178 | 69,55 |
24.05.24 21:59:55 | 100 | 69,57 |
24.05.24 21:59:55 | 100 | 69,57 |
24.05.24 21:59:55 | 100 | 69,57 |
24.05.24 21:59:55 | 244 | 69,58 |
24.05.24 21:59:54 | 100 | 69,57 |
24.05.24 21:59:54 | 100 | 69,57 |
24.05.24 21:59:54 | 100 | 69,57 |
24.05.24 21:59:54 | 100 | 69,57 |
24.05.24 21:59:54 | 100 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:53 | 139 | 69,55 |
24.05.24 21:59:53 | 195 | 69,57 |
24.05.24 21:59:52 | 487 | 69,55 |
24.05.24 21:59:52 | 100 | 69,57 |
24.05.24 21:59:52 | 100 | 69,57 |
24.05.24 21:59:52 | 231 | 69,58 |
24.05.24 21:59:51 | 500 | 69,55 |
24.05.24 21:59:51 | 325 | 69,54 |
24.05.24 21:59:50 | 859 | 69,51 |
24.05.24 21:59:50 | 107 | 69,50 |
24.05.24 21:59:50 | 126 | 69,51 |
24.05.24 21:59:50 | 100 | 69,50 |
24.05.24 21:59:50 | 107 | 69,50 |
24.05.24 21:59:50 | 107 | 69,49 |
24.05.24 21:59:50 | 639 | 69,49 |