ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:08 | 0 | 42,930 |
23.05.25 22:13:31 | 0 | 42,945 |
23.05.25 21:47:16 | 12 | 43,000 |
23.05.25 21:43:21 | 0 | 42,540 |
23.05.25 21:13:16 | 0 | 42,475 |
23.05.25 20:43:31 | 0 | 42,475 |
23.05.25 20:13:16 | 0 | 42,070 |
23.05.25 19:44:09 | 0 | 41,635 |
23.05.25 19:14:13 | 0 | 41,485 |
23.05.25 18:43:23 | 0 | 41,485 |
23.05.25 18:14:13 | 0 | 41,485 |
23.05.25 17:44:22 | 0 | 41,485 |
23.05.25 17:13:51 | 0 | 41,485 |
23.05.25 16:46:36 | 45 | 41,500 |
23.05.25 16:43:32 | 0 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:21:28 | 2 | 41,350 |
23.05.25 16:13:30 | 0 | 41,890 |
23.05.25 15:44:20 | 0 | 41,890 |
23.05.25 15:41:57 | 5 | 41,890 |
23.05.25 15:14:18 | 0 | 42,140 |
23.05.25 15:01:20 | 100 | 42,055 |
23.05.25 14:44:23 | 0 | 43,055 |
23.05.25 13:43:52 | 0 | 43,530 |
23.05.25 13:13:58 | 0 | 43,545 |
23.05.25 12:43:27 | 0 | 43,755 |
23.05.25 12:14:08 | 0 | 43,870 |
23.05.25 11:44:19 | 0 | 43,870 |
23.05.25 11:13:28 | 0 | 43,870 |
23.05.25 10:43:14 | 0 | 43,870 |
23.05.25 10:39:24 | 10 | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:14:06 | 0 | 44,140 |
23.05.25 09:43:34 | 0 | 44,140 |
23.05.25 09:15:06 | 110 | 44,140 |
23.05.25 09:13:49 | 0 | 44,140 |
23.05.25 09:04:13 | 4 | 44,140 |
23.05.25 08:44:03 | 0 | 44,100 |
23.05.25 08:44:02 | 12 | 44,100 |
23.05.25 08:09:22 | 25 | 44,060 |
23.05.25 08:04:43 | 1 | 43,635 |
23.05.25 07:47:32 | 2 | 44,335 |
23.05.25 07:31:50 | 150 | 43,820 |
23.05.25 07:30:45 | 19 | 43,900 |
22.05.25 22:44:28 | 0 | 43,790 |
22.05.25 22:13:46 | 0 | 43,790 |
22.05.25 21:44:01 | 0 | 43,915 |