ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:31 | 0 | 71,070 |
14:43:10 | 0 | 71,090 |
14:13:52 | 0 | 71,120 |
13:43:31 | 0 | 71,170 |
13:13:45 | 0 | 71,170 |
12:43:45 | 0 | 71,170 |
12:13:58 | 0 | 71,170 |
11:44:19 | 0 | 71,170 |
11:14:08 | 0 | 71,170 |
11:11:17 | 35 | 71,170 |
10:43:27 | 0 | 71,170 |
10:14:05 | 0 | 71,230 |
09:50:19 | 4 | 71,230 |
09:43:49 | 0 | 71,180 |
09:13:36 | 0 | 71,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 71,180 |
03.05.24 21:44:11 | 0 | 71,180 |
03.05.24 21:13:40 | 0 | 71,160 |
03.05.24 20:43:38 | 0 | 71,160 |
03.05.24 20:13:45 | 0 | 71,160 |
03.05.24 19:43:56 | 0 | 71,040 |
03.05.24 19:14:08 | 0 | 71,040 |
03.05.24 18:43:16 | 0 | 70,920 |
03.05.24 18:13:18 | 0 | 70,950 |
03.05.24 17:43:19 | 0 | 70,950 |
03.05.24 17:13:34 | 0 | 71,230 |
03.05.24 16:43:20 | 0 | 71,550 |
03.05.24 16:13:09 | 0 | 71,550 |
03.05.24 16:05:15 | 4 | 71,880 |
03.05.24 15:43:04 | 0 | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:13:15 | 0 | 70,250 |
03.05.24 14:43:33 | 0 | 70,250 |
03.05.24 14:13:06 | 0 | 70,250 |
03.05.24 13:43:03 | 0 | 70,250 |
03.05.24 13:13:25 | 0 | 70,250 |
03.05.24 12:43:18 | 0 | 70,250 |
03.05.24 12:13:44 | 0 | 70,250 |
03.05.24 11:44:08 | 0 | 70,190 |
03.05.24 11:13:49 | 0 | 70,150 |
03.05.24 10:44:05 | 0 | 70,150 |
03.05.24 10:13:01 | 0 | 70,080 |
03.05.24 09:43:37 | 0 | 70,030 |
03.05.24 09:13:10 | 0 | 69,980 |
03.05.24 08:00:51 | 0 | 69,880 |
02.05.24 21:43:51 | 0 | 69,740 |