ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:28 | 0 | 48,885 |
20:13:19 | 0 | 48,885 |
19:43:52 | 0 | 48,670 |
19:14:25 | 0 | 48,535 |
18:43:24 | 0 | 48,500 |
18:13:08 | 0 | 48,475 |
17:57:31 | 90 | 48,385 |
17:43:02 | 0 | 48,410 |
17:13:59 | 0 | 48,410 |
16:47:11 | 11 | 48,410 |
16:43:37 | 0 | 47,710 |
16:13:10 | 0 | 47,610 |
15:43:54 | 0 | 47,465 |
15:14:31 | 0 | 47,465 |
14:44:20 | 0 | 47,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:19 | 0 | 47,445 |
13:43:24 | 0 | 47,445 |
13:14:26 | 0 | 47,445 |
12:43:57 | 0 | 47,445 |
12:13:38 | 0 | 47,410 |
11:44:32 | 0 | 47,410 |
11:14:29 | 0 | 47,390 |
10:44:13 | 0 | 47,390 |
10:14:13 | 0 | 47,390 |
09:44:03 | 0 | 47,370 |
09:14:18 | 0 | 47,305 |
08:44:20 | 0 | 47,305 |
07:30:19 | 0 | 47,280 |
08.07.25 22:43:57 | 0 | 47,345 |
08.07.25 22:13:06 | 0 | 47,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:44:18 | 0 | 47,180 |
08.07.25 21:13:53 | 0 | 46,900 |
08.07.25 20:43:59 | 0 | 46,870 |
08.07.25 20:13:38 | 0 | 46,870 |
08.07.25 19:44:22 | 0 | 46,775 |
08.07.25 19:14:02 | 0 | 46,775 |
08.07.25 18:44:23 | 0 | 46,775 |
08.07.25 18:13:53 | 0 | 46,660 |
08.07.25 17:43:59 | 0 | 46,490 |
08.07.25 17:14:20 | 0 | 46,490 |
08.07.25 16:43:51 | 0 | 46,090 |
08.07.25 16:14:08 | 0 | 46,090 |
08.07.25 15:44:07 | 0 | 46,165 |
08.07.25 15:14:25 | 0 | 46,140 |
08.07.25 14:43:36 | 0 | 46,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login