ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:50 | 0 | 29,670 |
02.05.25 22:13:58 | 0 | 29,670 |
02.05.25 21:43:57 | 0 | 29,670 |
02.05.25 21:13:31 | 0 | 29,670 |
02.05.25 20:43:51 | 0 | 29,670 |
02.05.25 20:13:07 | 0 | 29,670 |
02.05.25 19:43:03 | 0 | 29,670 |
02.05.25 19:13:44 | 0 | 29,670 |
02.05.25 18:43:57 | 0 | 29,670 |
02.05.25 18:13:34 | 0 | 29,670 |
02.05.25 17:43:38 | 0 | 29,670 |
02.05.25 17:13:46 | 0 | 29,670 |
02.05.25 16:43:54 | 0 | 29,670 |
02.05.25 16:13:09 | 0 | 29,670 |
02.05.25 15:43:13 | 0 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:56 | 0 | 29,380 |
02.05.25 14:43:25 | 0 | 29,360 |
02.05.25 14:13:51 | 0 | 29,170 |
02.05.25 13:43:48 | 0 | 28,975 |
02.05.25 13:13:44 | 0 | 28,975 |
02.05.25 12:43:00 | 0 | 28,975 |
02.05.25 12:13:14 | 0 | 28,975 |
02.05.25 11:43:20 | 0 | 28,975 |
02.05.25 11:13:39 | 0 | 28,975 |
02.05.25 10:43:27 | 0 | 28,975 |
02.05.25 10:13:39 | 0 | 28,975 |
02.05.25 09:43:31 | 0 | 28,975 |
02.05.25 09:13:55 | 0 | 28,975 |
02.05.25 08:43:47 | 0 | 28,975 |
02.05.25 07:30:23 | 0 | 28,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:50 | 0 | 28,930 |
30.04.25 22:13:23 | 0 | 28,925 |
30.04.25 21:43:25 | 10 | 28,925 |
30.04.25 21:43:24 | 0 | 28,420 |
30.04.25 21:13:00 | 0 | 28,420 |
30.04.25 20:43:40 | 0 | 28,420 |
30.04.25 20:13:46 | 0 | 28,420 |
30.04.25 19:43:45 | 0 | 28,420 |
30.04.25 19:13:12 | 0 | 28,420 |
30.04.25 18:43:35 | 0 | 28,420 |
30.04.25 18:13:07 | 0 | 28,420 |
30.04.25 17:43:03 | 0 | 28,420 |
30.04.25 17:13:08 | 0 | 28,420 |
30.04.25 16:43:42 | 0 | 28,420 |
30.04.25 16:13:01 | 0 | 28,745 |