ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:53 | 0 | 49,190 |
22:14:19 | 0 | 49,190 |
21:43:51 | 0 | 49,190 |
21:13:08 | 0 | 49,190 |
20:44:22 | 0 | 49,190 |
20:13:51 | 0 | 49,190 |
19:44:11 | 0 | 49,190 |
19:13:43 | 0 | 49,190 |
18:44:16 | 0 | 49,240 |
18:14:30 | 0 | 49,240 |
17:43:27 | 0 | 49,240 |
17:13:46 | 0 | 49,240 |
16:44:32 | 0 | 49,240 |
16:14:25 | 0 | 49,240 |
15:43:18 | 0 | 49,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:12 | 0 | 50,070 |
15:03:47 | 1 | 50,070 |
14:43:40 | 0 | 49,675 |
14:14:06 | 0 | 49,675 |
13:44:25 | 0 | 49,675 |
13:14:25 | 0 | 49,675 |
12:44:34 | 0 | 49,675 |
12:13:36 | 0 | 49,675 |
11:44:04 | 0 | 49,675 |
11:13:37 | 0 | 49,675 |
10:43:01 | 0 | 49,675 |
10:13:10 | 0 | 49,675 |
09:43:20 | 0 | 49,675 |
09:13:24 | 0 | 49,675 |
09:11:43 | 20 | 49,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:05 | 0 | 49,545 |
07:30:15 | 0 | 49,435 |
28.07.25 22:43:34 | 0 | 49,485 |
28.07.25 22:14:02 | 0 | 49,485 |
28.07.25 21:43:23 | 0 | 49,115 |
28.07.25 21:14:08 | 0 | 49,115 |
28.07.25 20:43:21 | 0 | 49,115 |
28.07.25 20:14:18 | 0 | 49,115 |
28.07.25 19:43:56 | 0 | 49,360 |
28.07.25 19:14:07 | 0 | 49,465 |
28.07.25 18:43:36 | 0 | 49,465 |
28.07.25 18:13:56 | 0 | 49,465 |
28.07.25 17:43:10 | 0 | 49,465 |
28.07.25 17:13:26 | 0 | 49,500 |
28.07.25 16:43:37 | 0 | 49,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login