Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:57 | 100 | 57,62 |
20:48:06 | 100 | 57,48 |
20:48:06 | 400 | 57,48 |
20:48:06 | 447 | 57,48 |
20:47:32 | 100 | 57,52 |
20:46:52 | 138 | 57,51 |
20:45:46 | 100 | 57,50 |
20:41:14 | 100 | 57,65 |
20:41:14 | 100 | 57,64 |
20:34:29 | 100 | 57,59 |
20:31:38 | 100 | 57,57 |
20:31:38 | 100 | 57,54 |
20:31:38 | 100 | 57,54 |
20:26:01 | 100 | 57,44 |
20:22:23 | 100 | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:51 | 100 | 57,35 |
20:20:37 | 100 | 57,31 |
20:19:44 | 100 | 57,34 |
20:18:35 | 100 | 57,47 |
20:18:32 | 100 | 57,48 |
20:16:59 | 100 | 57,51 |
20:16:47 | 100 | 57,55 |
20:16:47 | 100 | 57,56 |
20:12:25 | 100 | 57,65 |
20:08:04 | 100 | 57,70 |
20:08:04 | 100 | 57,68 |
20:08:04 | 100 | 57,68 |
20:07:31 | 100 | 57,59 |
20:04:15 | 100 | 57,56 |
20:04:15 | 100 | 57,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:17 | 100 | 57,53 |
20:03:17 | 100 | 57,49 |
20:01:55 | 100 | 57,44 |
19:47:52 | 100 | 57,30 |
19:43:23 | 100 | 57,39 |
19:42:29 | 119 | 57,39 |
19:41:19 | 100 | 57,38 |
19:41:19 | 100 | 57,38 |
19:39:29 | 200 | 57,38 |
19:21:50 | 100 | 57,25 |
19:11:48 | 100 | 57,34 |
19:04:48 | 100 | 57,10 |
19:03:08 | 100 | 57,17 |
19:00:46 | 100 | 57,14 |
18:58:30 | 100 | 57,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login