ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:08 | 0 | 63,8000 |
24.05.24 08:03:09 | 0 | 63,9300 |
23.05.24 08:08:55 | 0 | 64,6300 |
22.05.24 08:05:37 | 0 | 64,8300 |
21.05.24 08:00:21 | 0 | 66,4600 |
20.05.24 08:00:08 | 0 | 68,2400 |
17.05.24 08:01:50 | 0 | 67,7500 |
16.05.24 08:01:41 | 0 | 69,4000 |
15.05.24 08:05:03 | 0 | 69,5800 |
14.05.24 08:04:10 | 0 | 69,4800 |
13.05.24 08:03:16 | 0 | 69,3500 |
10.05.24 15:47:46 | 25 | 69,7800 |
10.05.24 08:04:45 | 0 | 70,1000 |
09.05.24 08:00:47 | 0 | 69,2100 |
08.05.24 08:03:37 | 0 | 69,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:01:12 | 0 | 68,2900 |
06.05.24 08:03:23 | 0 | 70,6300 |
03.05.24 08:06:31 | 0 | 69,8600 |
02.05.24 08:31:12 | 0 | 67,8300 |
30.04.24 08:04:04 | 0 | 70,1200 |
29.04.24 08:17:52 | 0 | 69,9200 |
Keine Daten verfügbar