ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:07:22 | 0 | 29,0500 |
30.04.25 08:10:12 | 0 | 28,9350 |
30.04.25 08:10:09 | 0 | 28,9350 |
29.04.25 08:01:28 | 0 | 28,5500 |
29.04.25 08:01:26 | 0 | 28,5500 |
28.04.25 08:24:54 | 0 | 28,7250 |
25.04.25 08:06:17 | 0 | 28,9550 |
24.04.25 08:04:42 | 0 | 28,2700 |
24.04.25 08:04:40 | 0 | 28,2700 |
23.04.25 08:04:29 | 0 | 29,1600 |
22.04.25 16:27:29 | 338 | 28,6200 |
22.04.25 08:01:38 | 0 | 28,1100 |
17.04.25 08:03:52 | 0 | 27,4150 |
16.04.25 08:10:57 | 0 | 28,1500 |
16.04.25 08:10:53 | 0 | 28,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:12:16 | 150 | 29,0900 |
15.04.25 08:02:52 | 0 | 28,7800 |
14.04.25 08:20:50 | 0 | 28,3250 |
11.04.25 08:19:54 | 0 | 28,5350 |
11.04.25 08:19:52 | 0 | 28,5350 |
10.04.25 08:25:16 | 0 | 30,5850 |
09.04.25 08:34:50 | 0 | 26,8450 |
08.04.25 08:21:03 | 0 | 30,1800 |
07.04.25 09:59:02 | 0 | 30,4000 |
04.04.25 08:11:21 | 0 | 32,7050 |
Keine Daten verfügbar