ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:43:26 | 0 | 64,720 |
21.05.24 19:13:06 | 0 | 64,800 |
21.05.24 18:43:23 | 0 | 64,800 |
21.05.24 18:17:20 | 10 | 64,800 |
21.05.24 18:14:08 | 0 | 64,800 |
21.05.24 18:02:06 | 15 | 65,100 |
21.05.24 17:43:17 | 0 | 65,000 |
21.05.24 17:13:38 | 0 | 65,420 |
21.05.24 16:43:55 | 0 | 65,840 |
21.05.24 16:13:48 | 0 | 66,510 |
21.05.24 15:44:04 | 0 | 66,670 |
21.05.24 15:13:24 | 0 | 66,820 |
21.05.24 14:43:28 | 0 | 66,820 |
21.05.24 14:14:17 | 0 | 66,920 |
21.05.24 13:43:28 | 0 | 66,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:13:28 | 0 | 66,930 |
21.05.24 12:43:01 | 0 | 66,940 |
21.05.24 12:14:17 | 0 | 66,940 |
21.05.24 11:44:15 | 0 | 66,940 |
21.05.24 11:13:33 | 0 | 66,980 |
21.05.24 10:43:32 | 0 | 67,010 |
21.05.24 10:13:08 | 0 | 67,020 |
21.05.24 09:43:02 | 0 | 67,060 |
21.05.24 09:13:25 | 0 | 67,080 |
21.05.24 08:00:52 | 0 | 67,100 |
20.05.24 21:43:40 | 0 | 67,190 |
20.05.24 21:13:05 | 0 | 67,190 |
20.05.24 20:44:20 | 0 | 67,190 |
20.05.24 20:14:16 | 0 | 67,110 |
20.05.24 19:44:25 | 0 | 67,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:13:37 | 0 | 66,950 |
20.05.24 18:43:14 | 0 | 66,970 |
20.05.24 18:13:44 | 0 | 67,130 |
20.05.24 17:44:19 | 0 | 67,490 |
20.05.24 17:14:23 | 0 | 67,490 |
20.05.24 16:52:59 | 15 | 67,560 |
20.05.24 16:44:03 | 0 | 67,570 |
20.05.24 16:14:21 | 0 | 67,640 |
20.05.24 15:44:23 | 0 | 67,640 |
20.05.24 15:40:16 | 11 | 67,640 |
20.05.24 15:13:49 | 0 | 68,580 |
20.05.24 14:44:20 | 0 | 68,580 |
20.05.24 14:14:21 | 0 | 68,580 |
20.05.24 13:43:36 | 0 | 68,540 |
20.05.24 13:13:43 | 0 | 68,520 |