ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:19 | 0 | 42,030 |
| 09:20:26 | 0 | 42,065 |
| 08:24:44 | 0 | 42,000 |
| 13.06.25 21:48:28 | 0 | 41,705 |
| 13.06.25 20:21:10 | 0 | 41,875 |
| 13.06.25 19:35:10 | 0 | 42,045 |
| 13.06.25 19:05:10 | 0 | 42,175 |
| 13.06.25 18:24:06 | 0 | 42,475 |
| 13.06.25 17:40:15 | 0 | 42,705 |
| 13.06.25 17:18:16 | 0 | 42,845 |
| 13.06.25 16:16:10 | 0 | 42,775 |
| 13.06.25 16:03:10 | 0 | 42,740 |
| 13.06.25 15:36:29 | 0 | 44,165 |
| 13.06.25 14:05:11 | 0 | 43,695 |
| 13.06.25 13:14:10 | 0 | 43,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:12:23 | 0 | 43,570 |
| 13.06.25 11:02:15 | 0 | 43,545 |
| 13.06.25 10:10:26 | 0 | 43,585 |
| 13.06.25 09:20:30 | 0 | 43,470 |
| 13.06.25 08:07:19 | 0 | 43,510 |
| 12.06.25 21:48:28 | 0 | 44,155 |
| 12.06.25 20:21:10 | 0 | 44,650 |
| 12.06.25 19:35:10 | 0 | 44,355 |
| 12.06.25 19:05:11 | 0 | 44,430 |
| 12.06.25 18:24:02 | 0 | 44,205 |
| 12.06.25 17:40:10 | 0 | 43,880 |
| 12.06.25 17:18:16 | 0 | 43,865 |
| 12.06.25 16:16:11 | 0 | 44,120 |
| 12.06.25 16:03:10 | 0 | 43,850 |
| 12.06.25 15:36:29 | 0 | 43,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:05:05 | 0 | 44,140 |
| 12.06.25 13:14:09 | 0 | 44,195 |
| 12.06.25 12:12:24 | 0 | 44,195 |
| 12.06.25 11:02:12 | 0 | 44,415 |
| 12.06.25 10:10:26 | 0 | 44,475 |
| 12.06.25 09:20:29 | 0 | 44,505 |
| 12.06.25 08:06:41 | 0 | 44,565 |
| 11.06.25 21:48:20 | 0 | 44,875 |
| 11.06.25 20:21:11 | 0 | 44,870 |
| 11.06.25 19:35:06 | 0 | 45,360 |
| 11.06.25 19:05:11 | 0 | 45,725 |
| 11.06.25 18:24:10 | 0 | 45,575 |
| 11.06.25 17:40:14 | 0 | 46,030 |
| 11.06.25 17:18:15 | 0 | 46,120 |
| 11.06.25 16:16:10 | 0 | 45,850 |