ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:43:41 | 0 | 61,420 |
03.06.24 18:14:00 | 0 | 61,430 |
03.06.24 17:44:08 | 0 | 61,430 |
03.06.24 16:13:51 | 0 | 62,370 |
03.06.24 15:43:55 | 0 | 63,790 |
03.06.24 15:14:13 | 0 | 65,130 |
03.06.24 14:43:20 | 0 | 65,130 |
03.06.24 14:13:43 | 0 | 65,130 |
03.06.24 13:43:51 | 0 | 65,130 |
03.06.24 13:13:24 | 0 | 65,130 |
03.06.24 12:43:11 | 0 | 65,060 |
03.06.24 12:13:06 | 0 | 65,060 |
03.06.24 11:43:26 | 0 | 64,980 |
03.06.24 11:13:12 | 0 | 64,980 |
03.06.24 10:44:02 | 0 | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:14:23 | 0 | 64,980 |
03.06.24 09:43:44 | 0 | 64,980 |
03.06.24 09:13:26 | 0 | 64,980 |
03.06.24 08:00:19 | 0 | 64,950 |
31.05.24 21:44:00 | 0 | 64,550 |
31.05.24 21:13:19 | 0 | 64,400 |
31.05.24 20:55:35 | 31 | 64,400 |
31.05.24 20:43:08 | 0 | 64,010 |
31.05.24 20:13:10 | 0 | 63,880 |
31.05.24 19:43:07 | 0 | 63,880 |
31.05.24 19:13:24 | 0 | 63,880 |
31.05.24 18:43:44 | 0 | 63,880 |
31.05.24 18:13:53 | 0 | 63,930 |
31.05.24 17:43:17 | 0 | 63,930 |
31.05.24 17:13:37 | 0 | 63,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:43:51 | 0 | 63,670 |
31.05.24 16:14:22 | 0 | 63,460 |
31.05.24 15:44:10 | 0 | 63,530 |
31.05.24 15:13:28 | 0 | 61,720 |
31.05.24 14:43:46 | 0 | 61,730 |
31.05.24 14:14:01 | 0 | 61,680 |
31.05.24 13:44:21 | 0 | 61,680 |
31.05.24 13:14:10 | 0 | 61,680 |
31.05.24 12:43:50 | 0 | 61,680 |
31.05.24 12:13:36 | 0 | 61,680 |
31.05.24 11:43:15 | 0 | 61,680 |
31.05.24 11:13:00 | 0 | 61,680 |
31.05.24 10:43:57 | 0 | 61,680 |
31.05.24 10:14:17 | 0 | 61,680 |
31.05.24 09:44:00 | 0 | 61,640 |