ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:13:02 | 0 | 68,240 |
17.05.24 08:00:18 | 0 | 68,240 |
16.05.24 21:43:47 | 0 | 68,240 |
16.05.24 21:13:15 | 0 | 68,450 |
16.05.24 21:09:12 | 5 | 68,550 |
16.05.24 20:44:07 | 0 | 68,650 |
16.05.24 20:13:29 | 0 | 68,650 |
16.05.24 19:43:36 | 0 | 68,820 |
16.05.24 19:14:05 | 0 | 68,820 |
16.05.24 18:44:05 | 0 | 69,040 |
16.05.24 18:14:20 | 0 | 69,040 |
16.05.24 17:44:26 | 0 | 69,060 |
16.05.24 17:13:22 | 0 | 69,260 |
16.05.24 16:43:22 | 0 | 69,260 |
16.05.24 16:13:12 | 0 | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:43:35 | 0 | 68,210 |
16.05.24 15:38:59 | 15 | 68,060 |
16.05.24 15:35:01 | 23 | 68,110 |
16.05.24 15:33:47 | 10 | 69,270 |
16.05.24 15:32:16 | 10 | 69,250 |
16.05.24 15:13:27 | 0 | 69,840 |
16.05.24 14:43:20 | 0 | 69,880 |
16.05.24 14:13:30 | 0 | 69,880 |
16.05.24 13:43:24 | 0 | 69,880 |
16.05.24 13:13:34 | 0 | 69,880 |
16.05.24 12:44:16 | 0 | 69,880 |
16.05.24 12:13:23 | 0 | 69,880 |
16.05.24 12:07:34 | 15 | 69,880 |
16.05.24 11:43:46 | 0 | 70,000 |
16.05.24 11:14:15 | 0 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:43:10 | 0 | 70,000 |
16.05.24 10:18:57 | 22 | 70,070 |
16.05.24 10:13:18 | 0 | 70,000 |
16.05.24 09:43:43 | 0 | 69,770 |
16.05.24 09:13:50 | 0 | 69,770 |
16.05.24 08:00:16 | 0 | 69,770 |
15.05.24 21:43:34 | 0 | 69,770 |
15.05.24 21:42:15 | 14 | 69,770 |
15.05.24 21:20:03 | 20 | 69,890 |
15.05.24 21:13:40 | 0 | 69,890 |
15.05.24 20:43:43 | 0 | 70,320 |
15.05.24 20:13:57 | 0 | 70,320 |
15.05.24 19:44:00 | 0 | 70,320 |
15.05.24 19:20:16 | 10 | 70,380 |
15.05.24 19:13:23 | 0 | 70,010 |