ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:14:15 | 0 | 61,640 |
31.05.24 08:00:54 | 0 | 61,540 |
30.05.24 21:44:03 | 0 | 61,240 |
30.05.24 21:14:11 | 0 | 61,380 |
30.05.24 20:43:39 | 0 | 61,450 |
30.05.24 20:13:26 | 0 | 61,860 |
30.05.24 19:43:22 | 0 | 61,860 |
30.05.24 19:42:16 | 20 | 61,860 |
30.05.24 19:15:16 | 15 | 61,670 |
30.05.24 19:13:46 | 0 | 61,660 |
30.05.24 18:43:36 | 0 | 61,200 |
30.05.24 18:14:14 | 0 | 61,200 |
30.05.24 17:43:47 | 0 | 61,420 |
30.05.24 17:13:51 | 0 | 61,500 |
30.05.24 16:57:41 | 15 | 61,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:44:11 | 0 | 61,070 |
30.05.24 16:13:43 | 0 | 60,640 |
30.05.24 15:44:06 | 0 | 59,760 |
30.05.24 15:13:46 | 0 | 57,290 |
30.05.24 14:59:15 | 29 | 57,160 |
30.05.24 14:44:00 | 0 | 57,590 |
30.05.24 14:13:48 | 0 | 57,590 |
30.05.24 13:43:44 | 0 | 57,590 |
30.05.24 13:13:42 | 0 | 57,590 |
30.05.24 12:43:48 | 0 | 57,590 |
30.05.24 12:13:44 | 0 | 57,600 |
30.05.24 11:43:52 | 0 | 57,750 |
30.05.24 11:14:07 | 0 | 57,750 |
30.05.24 10:43:50 | 0 | 57,750 |
30.05.24 10:14:05 | 0 | 57,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:43:15 | 0 | 57,750 |
30.05.24 09:13:43 | 0 | 57,750 |
30.05.24 08:02:10 | 0 | 57,840 |
30.05.24 08:02:10 | 5 | 57,840 |
29.05.24 21:44:10 | 0 | 58,410 |
29.05.24 21:13:54 | 0 | 58,410 |
29.05.24 21:02:13 | 20 | 58,580 |
29.05.24 20:43:55 | 0 | 58,380 |
29.05.24 20:22:47 | 10 | 58,000 |
29.05.24 20:13:38 | 0 | 58,000 |
29.05.24 19:43:17 | 0 | 58,510 |
29.05.24 19:13:35 | 0 | 59,180 |
29.05.24 18:43:55 | 0 | 59,180 |
29.05.24 18:14:00 | 0 | 58,900 |
29.05.24 17:44:15 | 0 | 60,010 |