ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:13:00 | 0 | 60,880 |
| 29.05.24 16:43:53 | 0 | 61,790 |
| 29.05.24 16:28:58 | 5 | 61,790 |
| 29.05.24 16:13:44 | 0 | 60,690 |
| 29.05.24 16:03:16 | 10 | 60,800 |
| 29.05.24 15:53:04 | 10 | 59,750 |
| 29.05.24 15:47:50 | 17 | 58,770 |
| 29.05.24 15:43:51 | 29 | 58,600 |
| 29.05.24 15:43:50 | 0 | 58,230 |
| 29.05.24 15:40:43 | 40 | 57,630 |
| 29.05.24 15:33:38 | 100 | 58,480 |
| 29.05.24 15:33:15 | 27 | 58,360 |
| 29.05.24 15:31:33 | 5 | 59,000 |
| 29.05.24 15:30:37 | 17 | 59,440 |
| 29.05.24 15:29:12 | 15 | 58,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:16:07 | 5 | 60,630 |
| 29.05.24 15:13:45 | 0 | 62,550 |
| 29.05.24 14:43:56 | 0 | 64,410 |
| 29.05.24 14:14:19 | 0 | 66,550 |
| 29.05.24 13:44:14 | 0 | 66,680 |
| 29.05.24 13:13:15 | 0 | 66,830 |
| 29.05.24 13:04:49 | 5 | 68,390 |
| 29.05.24 12:13:10 | 0 | 65,470 |
| 29.05.24 11:43:36 | 0 | 65,500 |
| 29.05.24 11:14:07 | 0 | 65,500 |
| 29.05.24 10:44:20 | 0 | 65,500 |
| 29.05.24 10:14:22 | 0 | 65,500 |
| 29.05.24 09:44:09 | 0 | 65,500 |
| 29.05.24 09:35:07 | 27 | 65,500 |
| 29.05.24 09:18:06 | 40 | 64,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:14:14 | 0 | 65,010 |
| 29.05.24 08:15:21 | 0 | 64,570 |
| 28.05.24 21:43:40 | 0 | 64,570 |
| 28.05.24 21:13:26 | 0 | 64,580 |
| 28.05.24 20:43:52 | 0 | 64,700 |
| 28.05.24 20:13:59 | 0 | 65,210 |
| 28.05.24 19:43:34 | 0 | 65,310 |
| 28.05.24 19:13:49 | 0 | 65,460 |
| 28.05.24 18:44:03 | 0 | 65,460 |
| 28.05.24 18:13:56 | 0 | 65,460 |
| 28.05.24 17:44:18 | 0 | 65,460 |
| 28.05.24 17:14:19 | 0 | 65,460 |
| 28.05.24 16:44:16 | 0 | 65,360 |
| 28.05.24 16:13:25 | 0 | 65,420 |
| 28.05.24 16:11:27 | 10 | 65,440 |