LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:18 | 340 | 21,600 |
08:16:01 | 0 | 21,700 |
14.06.24 10:05:19 | 40 | 22,000 |
14.06.24 08:16:01 | 0 | 22,890 |
13.06.24 08:16:02 | 0 | 22,610 |
12.06.24 16:32:10 | 300 | 22,800 |
12.06.24 08:16:02 | 0 | 22,520 |
11.06.24 15:37:23 | 30 | 22,460 |
11.06.24 08:16:02 | 0 | 22,800 |
10.06.24 08:16:03 | 0 | 23,110 |
07.06.24 12:13:15 | 150 | 23,650 |
07.06.24 08:16:02 | 0 | 23,760 |
06.06.24 16:30:38 | 56 | 23,710 |
06.06.24 13:31:48 | 50 | 23,690 |
06.06.24 08:16:01 | 0 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:02:58 | 87 | 24,120 |
05.06.24 08:16:02 | 0 | 24,210 |
04.06.24 15:59:20 | 10 | 24,050 |
04.06.24 12:28:27 | 100 | 23,920 |
04.06.24 08:16:01 | 0 | 24,700 |
03.06.24 08:56:30 | 48 | 24,950 |
03.06.24 08:16:05 | 0 | 24,760 |
31.05.24 10:26:04 | 30 | 24,830 |
31.05.24 08:16:03 | 0 | 24,850 |
30.05.24 11:30:02 | 121 | 24,930 |
30.05.24 11:29:57 | 1 | 24,960 |
30.05.24 11:29:12 | 101 | 24,940 |
30.05.24 11:29:07 | 1 | 25,000 |
30.05.24 08:16:02 | 0 | 24,810 |
29.05.24 14:45:06 | 120 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:16:02 | 0 | 25,350 |
28.05.24 08:16:03 | 0 | 25,460 |
27.05.24 13:13:19 | 400 | 25,420 |
27.05.24 08:16:01 | 0 | 25,230 |
24.05.24 08:16:02 | 0 | 24,810 |
23.05.24 08:16:01 | 0 | 25,060 |
22.05.24 08:16:02 | 0 | 25,320 |
21.05.24 08:16:02 | 0 | 25,810 |
20.05.24 08:16:04 | 0 | 26,000 |