UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:13:07 | 0 | 47,765 |
| 13.05.25 22:01:00 | 50 | 47,750 |
| 13.05.25 21:51:58 | 10 | 48,040 |
| 13.05.25 21:50:53 | 12 | 48,040 |
| 13.05.25 21:49:56 | 80 | 48,040 |
| 13.05.25 21:43:14 | 0 | 48,310 |
| 13.05.25 21:14:20 | 0 | 48,420 |
| 13.05.25 20:44:10 | 0 | 48,395 |
| 13.05.25 20:14:20 | 0 | 48,395 |
| 13.05.25 19:43:40 | 0 | 48,500 |
| 13.05.25 19:35:50 | 3 | 48,705 |
| 13.05.25 19:19:12 | 34 | 48,770 |
| 13.05.25 19:13:55 | 0 | 48,575 |
| 13.05.25 18:44:18 | 0 | 48,575 |
| 13.05.25 18:39:17 | 11 | 48,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:26:40 | 71 | 48,900 |
| 13.05.25 18:14:13 | 0 | 48,720 |
| 13.05.25 18:05:01 | 10 | 48,485 |
| 13.05.25 17:59:13 | 50 | 49,100 |
| 13.05.25 17:46:28 | 6 | 49,135 |
| 13.05.25 17:44:20 | 0 | 49,105 |
| 13.05.25 17:42:55 | 11 | 49,010 |
| 13.05.25 17:35:03 | 20 | 49,045 |
| 13.05.25 17:35:02 | 8 | 49,060 |
| 13.05.25 17:16:03 | 20 | 48,455 |
| 13.05.25 17:13:47 | 0 | 48,670 |
| 13.05.25 17:13:34 | 4 | 48,695 |
| 13.05.25 17:06:24 | 10 | 47,935 |
| 13.05.25 16:56:30 | 80 | 48,180 |
| 13.05.25 16:54:15 | 10 | 48,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:51:49 | 10 | 47,950 |
| 13.05.25 16:44:16 | 0 | 47,625 |
| 13.05.25 16:20:21 | 14 | 47,625 |
| 13.05.25 16:19:30 | 8 | 47,940 |
| 13.05.25 16:17:37 | 40 | 47,915 |
| 13.05.25 16:14:29 | 0 | 47,565 |
| 13.05.25 15:58:37 | 581 | 47,565 |
| 13.05.25 15:43:18 | 0 | 48,065 |
| 13.05.25 15:28:01 | 11 | 48,360 |
| 13.05.25 15:14:32 | 0 | 48,420 |
| 13.05.25 15:03:21 | 1 | 48,445 |
| 13.05.25 14:52:41 | 1 | 48,560 |
| 13.05.25 14:44:20 | 0 | 48,160 |
| 13.05.25 14:13:49 | 0 | 47,850 |
| 13.05.25 13:57:00 | 4 | 47,850 |