UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:44:56 | 20 | 46,730 |
| 12.05.25 15:44:38 | 21 | 46,725 |
| 12.05.25 15:44:25 | 40 | 46,640 |
| 12.05.25 15:43:26 | 0 | 46,675 |
| 12.05.25 15:41:46 | 10 | 46,500 |
| 12.05.25 15:13:02 | 0 | 45,610 |
| 12.05.25 15:11:07 | 11 | 45,545 |
| 12.05.25 15:04:50 | 30 | 45,610 |
| 12.05.25 15:03:02 | 1 | 45,930 |
| 12.05.25 14:43:14 | 0 | 45,815 |
| 12.05.25 14:28:10 | 50 | 45,815 |
| 12.05.25 14:26:02 | 25 | 45,800 |
| 12.05.25 14:23:50 | 20 | 45,530 |
| 12.05.25 14:22:54 | 21 | 45,885 |
| 12.05.25 14:13:15 | 0 | 45,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:02:33 | 100 | 45,905 |
| 12.05.25 13:51:19 | 11 | 46,000 |
| 12.05.25 13:47:55 | 100 | 45,825 |
| 12.05.25 13:45:55 | 100 | 46,060 |
| 12.05.25 13:43:11 | 0 | 46,000 |
| 12.05.25 13:15:48 | 64 | 46,455 |
| 12.05.25 13:15:18 | 10 | 46,120 |
| 12.05.25 13:13:14 | 0 | 46,365 |
| 12.05.25 12:43:15 | 0 | 46,565 |
| 12.05.25 12:33:59 | 6 | 46,565 |
| 12.05.25 12:16:21 | 2 | 46,340 |
| 12.05.25 12:13:11 | 0 | 46,000 |
| 12.05.25 11:43:41 | 0 | 46,000 |
| 12.05.25 11:42:02 | 2 | 46,120 |
| 12.05.25 11:13:50 | 0 | 46,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:43:36 | 0 | 45,300 |
| 12.05.25 10:42:40 | 99 | 45,300 |
| 12.05.25 10:41:17 | 15 | 45,000 |
| 12.05.25 10:34:34 | 25 | 44,940 |
| 12.05.25 10:29:13 | 34 | 44,910 |
| 12.05.25 10:13:09 | 0 | 45,530 |
| 12.05.25 09:53:54 | 30 | 44,635 |
| 12.05.25 09:43:08 | 0 | 45,530 |
| 12.05.25 09:31:10 | 5 | 45,720 |
| 12.05.25 09:23:41 | 10 | 44,485 |
| 12.05.25 09:21:03 | 7 | 44,590 |
| 12.05.25 09:14:52 | 11 | 44,975 |
| 12.05.25 09:13:14 | 0 | 44,590 |
| 12.05.25 09:12:06 | 20 | 44,790 |
| 12.05.25 09:05:54 | 10 | 43,765 |