UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:12:56 | 10 | 24,020 |
06.06.24 15:44:20 | 0 | 24,120 |
06.06.24 15:28:01 | 40 | 23,770 |
06.06.24 15:28:00 | 23 | 23,930 |
06.06.24 15:13:55 | 0 | 24,130 |
06.06.24 15:02:46 | 40 | 24,130 |
06.06.24 14:43:26 | 0 | 24,175 |
06.06.24 14:13:17 | 0 | 24,175 |
06.06.24 13:43:13 | 0 | 24,175 |
06.06.24 13:13:44 | 0 | 24,175 |
06.06.24 12:56:34 | 125 | 24,045 |
06.06.24 12:43:00 | 0 | 24,090 |
06.06.24 12:14:53 | 66 | 24,080 |
06.06.24 12:13:06 | 0 | 24,335 |
06.06.24 11:43:12 | 0 | 24,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:13:21 | 0 | 24,380 |
06.06.24 10:43:38 | 0 | 24,475 |
06.06.24 10:13:35 | 78 | 24,475 |
06.06.24 10:13:12 | 0 | 24,255 |
06.06.24 09:53:17 | 3 | 24,255 |
06.06.24 09:43:14 | 0 | 24,475 |
06.06.24 09:13:56 | 0 | 24,475 |
06.06.24 08:01:58 | 5 | 24,475 |
06.06.24 08:00:34 | 500 | 24,245 |
05.06.24 21:48:33 | 61 | 24,455 |
05.06.24 21:43:39 | 0 | 24,430 |
05.06.24 21:13:41 | 0 | 24,295 |
05.06.24 21:13:39 | 30 | 24,295 |
05.06.24 20:58:30 | 22 | 24,345 |
05.06.24 20:57:30 | 11 | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:44:00 | 0 | 24,110 |
05.06.24 20:43:56 | 10 | 24,140 |
05.06.24 20:43:14 | 38 | 24,040 |
05.06.24 20:14:00 | 0 | 24,285 |
05.06.24 19:44:11 | 0 | 24,385 |
05.06.24 19:26:55 | 46 | 24,455 |
05.06.24 19:25:49 | 50 | 24,585 |
05.06.24 19:21:02 | 65 | 24,385 |
05.06.24 19:20:13 | 90 | 24,420 |
05.06.24 19:18:49 | 40 | 24,500 |
05.06.24 19:17:23 | 10 | 24,500 |
05.06.24 19:15:30 | 28 | 24,405 |
05.06.24 19:14:13 | 0 | 24,450 |
05.06.24 19:14:12 | 50 | 24,450 |
05.06.24 19:09:35 | 40 | 24,315 |