FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:54 | - | 45,320 |
17:11:27 | - | 45,340 |
17:10:46 | - | 45,320 |
17:07:46 | - | 45,320 |
17:06:52 | - | 45,300 |
17:06:30 | - | 45,300 |
17:04:57 | - | 45,300 |
17:04:52 | - | 45,300 |
17:04:25 | - | 45,320 |
17:01:25 | - | 45,320 |
17:01:22 | - | 45,340 |
17:00:10 | - | 45,320 |
17:00:09 | - | 45,320 |
17:00:07 | - | 45,320 |
17:00:07 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | - | 45,320 |
17:00:02 | - | 45,300 |
17:00:00 | - | 45,280 |
16:59:57 | - | 45,280 |
16:59:57 | - | 45,280 |
16:59:57 | - | 45,300 |
16:59:56 | - | 45,280 |
16:59:56 | - | 45,300 |
16:57:00 | - | 45,320 |
16:56:59 | - | 45,340 |
16:54:57 | - | 45,360 |
16:54:55 | - | 45,380 |
16:54:55 | - | 45,380 |
16:54:54 | - | 45,380 |
16:54:51 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:48 | - | 45,400 |
16:54:46 | - | 45,420 |
16:53:59 | - | 45,420 |
16:51:48 | - | 45,420 |
16:51:47 | - | 45,420 |
16:51:46 | - | 45,420 |
16:51:21 | - | 45,440 |
16:48:20 | - | 45,440 |
16:48:11 | - | 45,460 |
16:48:08 | - | 45,460 |
16:48:07 | - | 45,440 |
16:45:21 | - | 45,440 |
16:44:32 | - | 45,420 |
16:44:12 | - | 45,420 |
16:43:24 | - | 45,400 |