FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:02 | - | 42,900 |
09:30:58 | - | 42,900 |
09:30:38 | - | 42,880 |
09:27:37 | - | 42,880 |
09:27:30 | - | 42,860 |
09:27:30 | - | 42,860 |
09:27:29 | - | 42,860 |
09:27:29 | - | 42,860 |
09:25:55 | - | 42,860 |
09:25:45 | - | 42,920 |
09:24:04 | - | 42,940 |
09:23:00 | - | 42,920 |
09:22:56 | - | 42,920 |
09:22:10 | - | 42,920 |
09:21:02 | - | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:01 | - | 42,920 |
09:17:05 | - | 42,920 |
09:15:00 | - | 42,900 |
09:14:45 | - | 42,900 |
09:14:25 | - | 42,920 |
09:14:11 | - | 42,900 |
09:13:33 | - | 42,900 |
09:13:32 | - | 42,940 |
09:13:31 | - | 42,880 |
09:11:56 | - | 42,940 |
09:11:42 | - | 42,960 |
09:11:32 | - | 42,940 |
09:11:26 | - | 42,940 |
09:11:23 | - | 42,960 |
09:11:15 | - | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:58 | - | 42,940 |
09:10:53 | - | 42,940 |
09:08:58 | - | 42,940 |
09:08:46 | - | 42,940 |
09:08:10 | - | 42,920 |
09:08:05 | - | 42,920 |
09:06:49 | - | 42,880 |
09:06:41 | - | 42,920 |
09:06:27 | - | 43,000 |
09:06:23 | - | 43,000 |
09:06:22 | - | 43,020 |
09:06:18 | - | 43,000 |
09:06:06 | - | 43,020 |
09:05:40 | - | 43,000 |
09:05:18 | - | 42,980 |