FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:48 | - | 45,080 |
20:10:26 | - | 45,100 |
20:10:16 | - | 45,080 |
20:09:20 | - | 45,100 |
20:09:19 | - | 45,080 |
20:09:16 | - | 45,100 |
20:08:24 | - | 45,080 |
20:05:36 | - | 45,100 |
20:02:36 | - | 45,100 |
19:59:36 | - | 45,100 |
19:56:35 | - | 45,100 |
19:53:35 | - | 45,100 |
19:50:35 | - | 45,100 |
19:47:34 | - | 45,100 |
19:44:34 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:34 | - | 45,100 |
19:38:33 | - | 45,100 |
19:35:32 | - | 45,100 |
19:35:23 | - | 45,140 |
19:33:18 | - | 45,180 |
19:30:18 | - | 45,180 |
19:27:17 | - | 45,180 |
19:25:54 | - | 45,200 |
19:22:53 | - | 45,200 |
19:19:53 | - | 45,200 |
19:17:39 | - | 45,220 |
19:14:38 | - | 45,220 |
19:12:46 | - | 45,200 |
19:12:33 | - | 45,220 |
19:10:31 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:45 | - | 45,220 |
19:09:29 | - | 45,200 |
19:09:13 | - | 45,220 |
19:07:51 | - | 45,200 |
19:07:38 | - | 45,220 |
19:05:15 | - | 45,200 |
19:05:00 | - | 45,220 |
19:04:41 | - | 45,200 |
19:04:24 | - | 45,220 |
19:04:17 | - | 45,200 |
19:01:16 | - | 45,200 |
19:00:45 | - | 45,220 |
19:00:16 | - | 45,200 |
18:58:04 | - | 45,220 |
18:57:01 | - | 45,200 |