FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | - | 45,260 |
17:25:19 | - | 45,240 |
17:25:19 | - | 45,260 |
17:25:17 | - | 45,260 |
17:25:16 | - | 45,240 |
17:25:00 | - | 45,260 |
17:23:12 | - | 45,300 |
17:23:11 | - | 45,280 |
17:23:00 | - | 45,320 |
17:22:01 | - | 45,320 |
17:19:00 | - | 45,320 |
17:18:59 | - | 45,300 |
17:18:26 | - | 45,300 |
17:17:53 | - | 45,300 |
17:14:52 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:20 | - | 45,320 |
17:13:16 | - | 45,340 |
17:13:14 | - | 45,320 |
17:13:13 | - | 45,340 |
17:11:55 | - | 45,320 |
17:11:55 | - | 45,340 |
17:11:54 | - | 45,320 |
17:11:27 | - | 45,340 |
17:10:46 | - | 45,320 |
17:07:46 | - | 45,320 |
17:06:52 | - | 45,300 |
17:06:30 | - | 45,300 |
17:04:57 | - | 45,300 |
17:04:52 | - | 45,300 |
17:04:25 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:25 | - | 45,320 |
17:01:22 | - | 45,340 |
17:00:10 | - | 45,320 |
17:00:09 | - | 45,320 |
17:00:07 | - | 45,320 |
17:00:07 | - | 45,340 |
17:00:06 | - | 45,320 |
17:00:02 | - | 45,300 |
17:00:00 | - | 45,280 |
16:59:57 | - | 45,280 |
16:59:57 | - | 45,280 |
16:59:57 | - | 45,300 |
16:59:56 | - | 45,280 |
16:59:56 | - | 45,300 |
16:57:00 | - | 45,320 |