FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:26:56 | 63 | 43,820 |
17.05.24 17:26:56 | 127 | 43,800 |
17.05.24 17:26:56 | 48 | 43,820 |
17.05.24 17:26:56 | 87 | 43,820 |
17.05.24 17:26:42 | 44 | 43,820 |
17.05.24 17:26:42 | 249 | 43,800 |
17.05.24 17:26:41 | 63 | 43,800 |
17.05.24 17:26:41 | 64 | 43,780 |
17.05.24 17:26:41 | 163 | 43,780 |
17.05.24 17:26:41 | 261 | 43,800 |
17.05.24 17:26:41 | 56 | 43,800 |
17.05.24 17:26:15 | 248 | 43,780 |
17.05.24 17:25:02 | 82 | 43,760 |
17.05.24 17:25:02 | 267 | 43,740 |
17.05.24 17:25:02 | 50 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:23:41 | 67 | 43,720 |
17.05.24 17:23:41 | 25 | 43,720 |
17.05.24 17:23:40 | 158 | 43,700 |
17.05.24 17:23:40 | 19 | 43,700 |
17.05.24 17:23:40 | 125 | 43,700 |
17.05.24 17:06:40 | 7 | 43,700 |
17.05.24 17:04:24 | 71 | 43,700 |
17.05.24 17:02:02 | 92 | 43,720 |
17.05.24 16:59:01 | 13 | 43,720 |
17.05.24 16:59:01 | 16 | 43,720 |
17.05.24 16:58:09 | 69 | 43,700 |
17.05.24 16:58:09 | 112 | 43,700 |
17.05.24 16:58:09 | 125 | 43,700 |
17.05.24 16:49:45 | 17 | 43,720 |
17.05.24 16:49:45 | 10 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:49:45 | 22 | 43,720 |
17.05.24 16:48:34 | 133 | 43,740 |
17.05.24 16:42:40 | 29 | 43,760 |
17.05.24 16:41:16 | 105 | 43,760 |
17.05.24 16:40:35 | 47 | 43,760 |
17.05.24 16:36:58 | 56 | 43,720 |
17.05.24 16:33:50 | 54 | 43,680 |
17.05.24 16:33:30 | 111 | 43,680 |
17.05.24 16:33:30 | 21 | 43,680 |
17.05.24 16:33:30 | 50 | 43,680 |
17.05.24 16:30:54 | 58 | 43,680 |
17.05.24 16:30:32 | 85 | 43,720 |
17.05.24 16:28:40 | 63 | 43,760 |
17.05.24 16:28:32 | 6 | 43,800 |
17.05.24 16:28:32 | 124 | 43,780 |