FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:00 | 28 | 45,200 |
13:28:00 | 147 | 45,240 |
13:09:43 | 92 | 45,220 |
13:08:38 | 120 | 45,220 |
13:08:38 | 31 | 45,220 |
13:05:53 | 104 | 45,200 |
13:05:53 | 119 | 45,220 |
13:05:53 | 64 | 45,220 |
13:05:53 | 59 | 45,220 |
13:04:09 | 59 | 45,220 |
13:04:09 | 125 | 45,220 |
13:04:09 | 125 | 45,220 |
13:04:09 | 49 | 45,220 |
13:02:52 | 118 | 45,120 |
13:02:29 | 55 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:25 | 306 | 45,100 |
12:52:10 | 113 | 45,040 |
12:37:35 | 29 | 45,000 |
12:37:35 | 98 | 45,000 |
12:37:34 | 43 | 44,980 |
12:37:32 | 24 | 45,040 |
12:32:10 | 56 | 45,040 |
12:32:10 | 165 | 45,020 |
12:32:06 | 14 | 44,980 |
12:32:06 | 592 | 45,000 |
12:32:06 | 62 | 44,960 |
12:31:12 | 83 | 44,960 |
12:31:12 | 22 | 44,960 |
12:31:03 | 43 | 45,000 |
12:31:03 | 49 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:03 | 30 | 45,020 |
12:31:03 | 250 | 45,020 |
12:16:00 | 116 | 45,000 |
12:15:16 | 43 | 44,980 |
12:15:15 | 102 | 45,020 |
12:15:15 | 43 | 45,020 |
12:12:30 | 47 | 45,020 |
12:12:30 | 82 | 45,020 |
12:12:30 | 71 | 45,020 |
12:12:30 | 82 | 45,020 |
12:12:30 | 42 | 45,020 |
12:12:30 | 71 | 45,020 |
12:12:30 | 42 | 45,020 |
12:12:30 | 5 | 45,020 |
12:12:30 | 148 | 45,020 |